65249 恒指信證八甲牛３ (R 牛證)
按盤價 
0.087 -0.032 (-26.891%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.119 | 26,885.240 | 0 | 1,600,000 | 0.800 | ||||
| 04/02/2026 | 0.117 | 26,847.320 | 0 | 1,600,000 | 0.800 | ||||
| 03/02/2026 | 0.114 | 26,834.770 | 70,000 | 1,600,000 | 0.800 | 60,000 | 0.087 | 10,000 | 0.087 |
| 02/02/2026 | 0.110 | 26,775.570 | 0 | 1,650,000 | 0.830 | ||||
| 30/01/2026 | 0.178 | 27,387.110 | 0 | 1,650,000 | 0.830 | ||||
| 29/01/2026 | 0.235 | 27,968.090 | 70,000 | 1,650,000 | 0.830 | 70,000 | 0.237 | ||
| 28/01/2026 | 0.218 | 27,826.910 | 160,000 | 1,720,000 | 0.860 | 160,000 | 0.217 | ||
| 27/01/2026 | 0.146 | 27,126.950 | 810,000 | 1,880,000 | 0.940 | 810,000 | 0.140 | ||
| 26/01/2026 | 0.112 | 26,765.520 | 0 | 2,690,000 | 1.350 | ||||
| 23/01/2026 | 0.112 | 26,749.510 | 40,000 | 2,690,000 | 1.350 | 30,000 | 0.126 | 10,000 | 0.113 |
| 22/01/2026 | 0.098 | 26,629.960 | 340,000 | 2,710,000 | 1.360 | 140,000 | 0.096 | 180,000 | 0.099 |
| 21/01/2026 | 0.096 | 26,585.060 | 4,000,000 | 2,670,000 | 1.340 | 1,970,000 | 0.096 | 1,970,000 | 0.086 |
| 20/01/2026 | 0.086 | 26,487.510 | 100,000 | 2,670,000 | 1.340 | 100,000 | 0.080 | ||
| 19/01/2026 | 0.093 | 26,563.900 | 1,450,000 | 2,570,000 | 1.290 | 670,000 | 0.098 | 780,000 | 0.095 |
| 16/01/2026 | 0.116 | 26,844.960 | 80,000 | 2,460,000 | 1.230 | 80,000 | 0.116 | ||
| 15/01/2026 | 0.134 | 26,923.620 | 80,000 | 2,380,000 | 1.190 | 40,000 | 0.145 | 40,000 | 0.140 |
| 14/01/2026 | 0.137 | 26,999.810 | 500,000 | 2,380,000 | 1.190 | 470,000 | 0.138 | 30,000 | 0.133 |
| 13/01/2026 | 0.120 | 26,848.470 | 3,510,000 | 2,820,000 | 1.410 | 3,230,000 | 0.134 | 280,000 | 0.128 |
| 12/01/2026 | 0.094 | 26,608.480 | 18,870,000 | 5,770,000 | 2.890 | 8,400,000 | 0.080 | 4,600,000 | 0.084 |
| 09/01/2026 | 0.056 | 26,231.790 | 44,430,000 | 9,570,000 | 4.790 | 10,840,000 | 0.058 | 730,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
