65259 美團瑞銀六九牛Ｂ (R 牛證)
按盤價 
0.051 -0.030 (-37.037%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.051 | 71.800 | 30,700,000 | ||||||
| 17/06/2026 | 0.081 | 74.400 | 2,420,000 | 5,700,000 | 11.400 | 1,160,000 | 0.097 | ||
| 16/06/2026 | 0.089 | 75.300 | 14,640,000 | 6,860,000 | 13.720 | 5,620,000 | 0.091 | 7,190,000 | 0.094 |
| 15/06/2026 | 0.125 | 78.250 | 2,730,000 | 5,290,000 | 10.580 | 1,190,000 | 0.122 | 60,000 | 0.125 |
| 12/06/2026 | 0.118 | 77.900 | 11,320,000 | 6,420,000 | 12.840 | 3,580,000 | 0.114 | 5,370,000 | 0.115 |
| 11/06/2026 | 0.119 | 78.100 | 1,830,000 | 4,630,000 | 9.260 | 960,000 | 0.121 | ||
| 10/06/2026 | 0.132 | 79.000 | 9,440,000 | 5,590,000 | 11.180 | 3,640,000 | 0.119 | 3,230,000 | 0.117 |
| 09/06/2026 | 0.113 | 77.200 | 11,120,000 | 6,000,000 | 12.000 | 3,330,000 | 0.110 | 5,170,000 | 0.109 |
| 08/06/2026 | 0.102 | 76.250 | 23,470,000 | 4,160,000 | 8.320 | 11,060,000 | 0.105 | 11,420,000 | 0.103 |
| 05/06/2026 | 0.137 | 79.950 | 6,820,000 | 3,800,000 | 7.600 | 2,780,000 | 0.130 | 2,920,000 | 0.131 |
| 04/06/2026 | 0.128 | 78.600 | 15,530,000 | 3,660,000 | 7.320 | 7,310,000 | 0.125 | 7,180,000 | 0.126 |
| 03/06/2026 | 0.146 | 80.400 | 28,290,000 | 3,790,000 | 7.580 | 13,030,000 | 0.149 | 14,610,000 | 0.149 |
| 02/06/2026 | 0.196 | 85.500 | 6,980,000 | 2,210,000 | 4.420 | 3,580,000 | 0.184 | 1,810,000 | 0.175 |
| 01/06/2026 | 0.125 | 78.250 | 6,550,000 | 3,980,000 | 7.960 | 2,330,000 | 0.108 | 2,330,000 | 0.112 |
| 29/05/2026 | 0.074 | 73.450 | 9,680,000 | 3,980,000 | 7.960 | 4,180,000 | 0.070 | 3,960,000 | 0.068 |
| 28/05/2026 | 0.071 | 73.300 | 7,860,000 | 4,200,000 | 8.400 | 2,250,000 | 0.075 | 3,980,000 | 0.074 |
| 27/05/2026 | 0.119 | 77.700 | 390,000 | 2,470,000 | 4.940 | 170,000 | 0.122 | ||
| 26/05/2026 | 0.129 | 78.800 | 4,510,000 | 2,640,000 | 5.280 | 2,190,000 | 0.123 | 2,120,000 | 0.128 |
| 22/05/2026 | 0.157 | 81.350 | 2,470,000 | 2,710,000 | 5.420 | 620,000 | 0.156 | 1,480,000 | 0.157 |
| 21/05/2026 | 0.167 | 82.100 | 0 | 1,850,000 | 3.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
