65279 恒指法巴八乙熊１ (R 熊證)
按盤價 
0.141 +0.032 (+29.358%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.109 | 26,705.940 | 59,210,000 | 14,160,000 | 7.080 | 5,440,000 | 0.111 | 50,000 | 0.136 |
| 13/02/2026 | 0.125 | 26,567.120 | 66,120,000 | 19,550,000 | 9.775 | 13,600,000 | 0.118 | ||
| 12/02/2026 | 0.081 | 27,032.540 | 157,890,000 | 33,150,000 | 16.575 | 17,800,000 | 0.079 | 12,200,000 | 0.079 |
| 11/02/2026 | 0.055 | 27,266.380 | 203,270,000 | 38,750,000 | 19.375 | 33,350,000 | 0.054 | 25,990,000 | 0.056 |
| 10/02/2026 | 0.064 | 27,183.150 | 359,700,000 | 46,110,000 | 23.055 | 38,950,000 | 0.053 | 50,430,000 | 0.052 |
| 09/02/2026 | 0.077 | 27,027.160 | 231,650,000 | 34,630,000 | 17.315 | 64,040,000 | 0.080 | 80,300,000 | 0.076 |
| 06/02/2026 | 0.125 | 26,559.950 | 114,220,000 | 18,370,000 | 9.185 | 17,780,000 | 0.137 | 4,190,000 | 0.122 |
| 05/02/2026 | 0.093 | 26,885.240 | 170,990,000 | 31,960,000 | 15.980 | 20,990,000 | 0.121 | 26,760,000 | 0.114 |
| 04/02/2026 | 0.093 | 26,847.320 | 215,010,000 | 26,190,000 | 13.095 | 27,840,000 | 0.100 | 30,660,000 | 0.099 |
| 03/02/2026 | 0.097 | 26,834.770 | 249,890,000 | 23,370,000 | 11.685 | 32,120,000 | 0.106 | 46,940,000 | 0.105 |
| 02/02/2026 | 0.103 | 26,775.570 | 65,660,000 | 8,550,000 | 4.275 | 3,160,000 | 0.104 | 11,710,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 16:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
