65279 恒指法巴八乙熊１ (R 熊證)
按盤價 
0.215 -0.023 (-9.664%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.215 | 25,606.030 | 1,430,000 | ||||||
| 21/05/2026 | 0.238 | 25,386.520 | 720,000 | 360,000 | 0.180 | 490,000 | 0.209 | 230,000 | 0.222 |
| 20/05/2026 | 0.215 | 25,651.120 | 340,000 | 620,000 | 0.310 | 340,000 | 0.216 | ||
| 19/05/2026 | 0.202 | 25,797.850 | 420,000 | 960,000 | 0.480 | 240,000 | 0.208 | ||
| 18/05/2026 | 0.213 | 25,675.180 | 2,270,000 | 1,200,000 | 0.600 | 1,360,000 | 0.211 | ||
| 15/05/2026 | 0.186 | 25,962.730 | 4,720,000 | 2,560,000 | 1.280 | 1,860,000 | 0.174 | 900,000 | 0.187 |
| 14/05/2026 | 0.148 | 26,389.040 | 9,930,000 | 3,520,000 | 1.760 | 510,000 | 0.110 | 1,560,000 | 0.121 |
| 13/05/2026 | 0.150 | 26,388.440 | 770,000 | 2,470,000 | 1.235 | 750,000 | 0.160 | ||
| 12/05/2026 | 0.154 | 26,347.910 | 7,080,000 | 3,220,000 | 1.610 | 1,920,000 | 0.146 | 1,960,000 | 0.135 |
| 11/05/2026 | 0.150 | 26,406.840 | 9,990,000 | 3,180,000 | 1.590 | 2,900,000 | 0.159 | 600,000 | 0.150 |
| 08/05/2026 | 0.150 | 26,393.710 | 31,090,000 | 5,480,000 | 2.740 | 4,840,000 | 0.156 | 3,610,000 | 0.159 |
| 07/05/2026 | 0.127 | 26,626.280 | 18,480,000 | 6,710,000 | 3.355 | 5,820,000 | 0.135 | 9,060,000 | 0.131 |
| 06/05/2026 | 0.168 | 26,213.780 | 6,550,000 | 3,470,000 | 1.735 | 1,730,000 | 0.193 | 2,540,000 | 0.170 |
| 05/05/2026 | 0.199 | 25,898.610 | 4,290,000 | 2,660,000 | 1.330 | 2,010,000 | 0.212 | 2,160,000 | 0.198 |
| 04/05/2026 | 0.178 | 26,095.880 | 3,370,000 | 2,510,000 | 1.255 | 650,000 | 0.173 | 2,720,000 | 0.164 |
| 30/04/2026 | 0.212 | 25,776.530 | 9,140,000 | 440,000 | 0.220 | 5,020,000 | 0.212 | 4,090,000 | 0.190 |
| 29/04/2026 | 0.183 | 26,111.840 | 1,020,000 | 1,370,000 | 0.685 | 1,020,000 | 0.186 | ||
| 28/04/2026 | 0.220 | 25,679.780 | 2,020,000 | 350,000 | 0.175 | 2,020,000 | 0.213 | ||
| 27/04/2026 | 0.190 | 25,925.650 | 0 | 2,370,000 | 1.185 | ||||
| 24/04/2026 | 0.190 | 25,978.070 | 2,410,000 | 2,370,000 | 1.185 | 400,000 | 0.216 | 2,010,000 | 0.198 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
