65291 泡瑪法興八乙熊５ (R 熊證)
按盤價 
0.122 -0.007 (-5.426%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.129 | 155.700 | 890,000 | 1,900,000 | 2.375 | 890,000 | 0.129 | ||
| 30/04/2026 | 0.124 | 157.200 | 0 | 2,790,000 | 3.488 | ||||
| 29/04/2026 | 0.126 | 156.800 | 0 | 2,790,000 | 3.488 | ||||
| 28/04/2026 | 0.133 | 153.200 | 460,000 | 2,790,000 | 3.488 | ||||
| 27/04/2026 | 0.127 | 156.100 | 0 | 2,790,000 | 3.488 | ||||
| 24/04/2026 | 0.127 | 156.500 | 80,000 | 2,790,000 | 3.488 | 80,000 | 0.127 | ||
| 23/04/2026 | 0.126 | 155.600 | 200,000 | 2,870,000 | 3.588 | ||||
| 22/04/2026 | 0.120 | 160.200 | 200,000 | 2,870,000 | 3.588 | 150,000 | 0.115 | ||
| 21/04/2026 | 0.112 | 164.400 | 4,070,000 | 2,720,000 | 3.400 | 2,640,000 | 0.112 | 820,000 | 0.111 |
| 20/04/2026 | 0.119 | 160.900 | 650,000 | 4,540,000 | 5.675 | 310,000 | 0.122 | ||
| 17/04/2026 | 0.122 | 159.100 | 540,000 | 4,230,000 | 5.288 | ||||
| 16/04/2026 | 0.111 | 164.800 | 3,390,000 | 4,230,000 | 5.288 | 1,480,000 | 0.108 | 1,390,000 | 0.106 |
| 15/04/2026 | 0.114 | 163.300 | 9,430,000 | 4,320,000 | 5.400 | 3,140,000 | 0.111 | 5,130,000 | 0.108 |
| 14/04/2026 | 0.116 | 161.400 | 860,000 | 2,330,000 | 2.912 | 860,000 | 0.121 | ||
| 13/04/2026 | 0.136 | 151.500 | 0 | 1,470,000 | 1.838 | ||||
| 10/04/2026 | 0.135 | 150.900 | 0 | 1,470,000 | 1.838 | ||||
| 09/04/2026 | 0.135 | 152.700 | 0 | 1,470,000 | 1.838 | ||||
| 08/04/2026 | 0.136 | 152.600 | 560,000 | 1,470,000 | 1.838 | ||||
| 02/04/2026 | 0.153 | 141.800 | 840,000 | 1,470,000 | 1.838 | ||||
| 01/04/2026 | 0.147 | 145.300 | 460,000 | 1,470,000 | 1.838 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 15:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
