65337 工行摩通七九牛Ａ (R 牛證)
按盤價 
0.197 +0.004 (+2.073%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.193 | 6.580 | 0 | 1,410,000 | 2.350 | ||||
| 18/03/2026 | 0.193 | 6.570 | 0 | 1,410,000 | 2.350 | ||||
| 17/03/2026 | 0.188 | 6.540 | 1,470,000 | 1,410,000 | 2.350 | 1,470,000 | 0.184 | ||
| 16/03/2026 | 0.183 | 6.480 | 0 | 2,880,000 | 4.800 | ||||
| 13/03/2026 | 0.167 | 6.330 | 0 | 2,880,000 | 4.800 | ||||
| 12/03/2026 | 0.167 | 6.310 | 0 | 2,880,000 | 4.800 | ||||
| 11/03/2026 | 0.159 | 6.220 | 0 | 2,880,000 | 4.800 | ||||
| 10/03/2026 | 0.165 | 6.280 | 0 | 2,880,000 | 4.800 | ||||
| 09/03/2026 | 0.168 | 6.320 | 0 | 2,880,000 | 4.800 | ||||
| 06/03/2026 | 0.174 | 6.410 | 0 | 2,880,000 | 4.800 | ||||
| 05/03/2026 | 0.171 | 6.360 | 0 | 2,880,000 | 4.800 | ||||
| 04/03/2026 | 0.169 | 6.340 | 250,000 | 2,880,000 | 4.800 | 30,000 | 0.169 | ||
| 03/03/2026 | 0.177 | 6.450 | 0 | 2,910,000 | 4.850 | ||||
| 02/03/2026 | 0.171 | 6.350 | 0 | 2,910,000 | 4.850 | ||||
| 27/02/2026 | 0.181 | 6.450 | 250,000 | 2,910,000 | 4.850 | 250,000 | 0.165 | ||
| 26/02/2026 | 0.179 | 6.420 | 3,550,000 | 2,660,000 | 4.433 | 450,000 | 0.179 | 3,100,000 | 0.180 |
| 25/02/2026 | 0.182 | 6.460 | 0 | 10,000 | 0.017 | ||||
| 24/02/2026 | 0.182 | 6.450 | 0 | 10,000 | 0.017 | ||||
| 23/02/2026 | 0.189 | 6.560 | 0 | 10,000 | 0.017 | ||||
| 20/02/2026 | 0.178 | 6.410 | 0 | 10,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
