65348 小米法興八乙熊４ (R 熊證)
按盤價 
0.079 +0.007 (+9.722%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.079 | 24.580 | 300,000 | ||||||
| 17/06/2026 | 0.072 | 25.420 | 0 | 6,060,000 | 5.050 | ||||
| 16/06/2026 | 0.070 | 25.660 | 0 | 6,060,000 | 5.050 | ||||
| 15/06/2026 | 0.066 | 26.260 | 0 | 6,060,000 | 5.050 | ||||
| 12/06/2026 | 0.066 | 26.200 | 400,000 | 6,060,000 | 5.050 | 200,000 | 0.066 | ||
| 11/06/2026 | 0.071 | 25.840 | 120,000 | 6,260,000 | 5.217 | 20,000 | 0.072 | ||
| 10/06/2026 | 0.064 | 26.320 | 0 | 6,280,000 | 5.233 | ||||
| 09/06/2026 | 0.058 | 27.200 | 0 | 6,280,000 | 5.233 | ||||
| 08/06/2026 | 0.058 | 27.380 | 300,000 | 6,280,000 | 5.233 | 240,000 | 0.058 | ||
| 05/06/2026 | 0.053 | 27.800 | 1,280,000 | 6,520,000 | 5.433 | 1,060,000 | 0.051 | ||
| 04/06/2026 | 0.051 | 28.380 | 960,000 | 5,460,000 | 4.550 | 840,000 | 0.052 | ||
| 03/06/2026 | 0.048 | 28.580 | 1,500,000 | 4,620,000 | 3.850 | 1,220,000 | 0.045 | 260,000 | 0.047 |
| 02/06/2026 | 0.040 | 29.620 | 7,600,000 | 5,580,000 | 4.650 | 2,580,000 | 0.043 | 3,940,000 | 0.044 |
| 01/06/2026 | 0.048 | 28.720 | 2,360,000 | 4,220,000 | 3.517 | 1,180,000 | 0.046 | 680,000 | 0.049 |
| 29/05/2026 | 0.053 | 28.040 | 2,980,000 | 4,720,000 | 3.933 | 600,000 | 0.054 | 140,000 | 0.054 |
| 28/05/2026 | 0.049 | 28.560 | 2,580,000 | 5,180,000 | 4.317 | 680,000 | 0.053 | 1,240,000 | 0.052 |
| 27/05/2026 | 0.048 | 28.400 | 10,680,000 | 4,620,000 | 3.850 | 3,160,000 | 0.042 | 5,800,000 | 0.041 |
| 26/05/2026 | 0.038 | 29.760 | 2,040,000 | 1,980,000 | 1.650 | 840,000 | 0.040 | 920,000 | 0.036 |
| 22/05/2026 | 0.036 | 30.000 | 1,060,000 | 1,900,000 | 1.583 | 280,000 | 0.036 | 220,000 | 0.037 |
| 21/05/2026 | 0.040 | 29.660 | 5,600,000 | 1,960,000 | 1.633 | 2,020,000 | 0.038 | 2,260,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
