65405 招行法興七八牛Ｆ (R 牛證)
按盤價 
0.108 +0.003 (+2.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.105 | 46.820 | 0 | 110,000 | 0.137 | ||||
| 19/01/2026 | 0.105 | 46.680 | 0 | 110,000 | 0.137 | ||||
| 16/01/2026 | 0.112 | 47.520 | 0 | 110,000 | 0.137 | ||||
| 15/01/2026 | 0.117 | 48.040 | 30,000 | 110,000 | 0.137 | 30,000 | 0.117 | ||
| 14/01/2026 | 0.122 | 48.380 | 30,000 | 80,000 | 0.100 | 30,000 | 0.122 | ||
| 13/01/2026 | 0.128 | 49.231 | 1,020,000 | 50,000 | 0.062 | 610,000 | 0.129 | 410,000 | 0.134 |
| 12/01/2026 | 0.129 | 49.231 | 200,000 | 250,000 | 0.312 | 200,000 | 0.130 | ||
| 09/01/2026 | 0.126 | 49.031 | 1,010,000 | 50,000 | 0.062 | 505,000 | 0.126 | 505,000 | 0.128 |
| 08/01/2026 | 0.130 | 49.281 | 205,000 | 50,000 | 0.062 | 205,000 | 0.134 | ||
| 07/01/2026 | 0.139 | 50.281 | 780,000 | 255,000 | 0.319 | 575,000 | 0.142 | 200,000 | 0.139 |
| 06/01/2026 | 0.144 | 50.881 | 2,010,000 | 630,000 | 0.788 | 760,000 | 0.141 | 1,250,000 | 0.143 |
| 05/01/2026 | 0.145 | 50.931 | 1,575,000 | 140,000 | 0.175 | 1,310,000 | 0.153 | 265,000 | 0.149 |
| 02/01/2026 | 0.159 | 52.431 | 830,000 | 1,185,000 | 1.481 | 780,000 | 0.156 | ||
| 31/12/2025 | 0.152 | 51.681 | 4,800,000 | 405,000 | 0.506 | 4,380,000 | 0.145 | 400,000 | 0.147 |
| 30/12/2025 | 0.150 | 51.881 | 11,275,000 | 4,385,000 | 5.481 | 5,985,000 | 0.143 | 4,630,000 | 0.150 |
| 29/12/2025 | 0.142 | 51.031 | 2,340,000 | 5,740,000 | 7.175 | 540,000 | 0.140 | 1,800,000 | 0.140 |
| 24/12/2025 | 0.136 | 50.481 | 1,835,000 | 4,480,000 | 5.600 | 780,000 | 0.134 | 1,045,000 | 0.136 |
| 23/12/2025 | 0.136 | 50.331 | 760,000 | 4,215,000 | 5.269 | 330,000 | 0.137 | 430,000 | 0.136 |
| 22/12/2025 | 0.132 | 49.881 | 840,000 | 4,115,000 | 5.144 | 635,000 | 0.132 | 205,000 | 0.132 |
| 19/12/2025 | 0.134 | 49.931 | 2,265,000 | 4,545,000 | 5.681 | 715,000 | 0.133 | 1,465,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/01/2026 11:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
