65425 恒指法興八甲牛Ｄ (R 牛證)
按盤價 
0.222 +0.037 (+20.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.185 | 25,776.530 | 0 | 100,000 | 0.050 | ||||
| 29/04/2026 | 0.215 | 26,111.840 | 410,000 | 100,000 | 0.050 | 410,000 | 0.207 | ||
| 28/04/2026 | 0.178 | 25,679.780 | 360,000 | 510,000 | 0.255 | 360,000 | 0.179 | ||
| 27/04/2026 | 0.206 | 25,925.650 | 0 | 150,000 | 0.075 | ||||
| 24/04/2026 | 0.206 | 25,978.070 | 100,000 | 150,000 | 0.075 | 50,000 | 0.192 | 50,000 | 0.176 |
| 23/04/2026 | 0.202 | 25,915.200 | 50,000 | 150,000 | 0.075 | 50,000 | 0.206 | ||
| 22/04/2026 | 0.227 | 26,163.240 | 100,000 | 100,000 | 0.050 | 100,000 | 0.229 | ||
| 21/04/2026 | 0.249 | 26,487.480 | 40,000 | 0 | 0.000 | 40,000 | 0.249 | ||
| 20/04/2026 | 0.239 | 26,361.070 | 100,000 | 40,000 | 0.020 | 100,000 | 0.238 | ||
| 17/04/2026 | 0.219 | 26,160.330 | 140,000 | 140,000 | 0.070 | 140,000 | 0.223 | ||
| 16/04/2026 | 0.242 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.202 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.198 | 25,872.320 | 120,000 | 0 | 0.000 | 120,000 | 0.198 | ||
| 13/04/2026 | 0.176 | 25,660.850 | 120,000 | 120,000 | 0.060 | 120,000 | 0.174 | ||
| 10/04/2026 | 0.196 | 25,893.540 | 100,000 | 0 | 0.000 | 50,000 | 0.208 | 50,000 | 0.197 |
| 09/04/2026 | 0.183 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.198 | 25,893.020 | 50,000 | 0 | 0.000 | 50,000 | 0.186 | ||
| 02/04/2026 | 0.125 | 25,116.530 | 50,000 | 50,000 | 0.025 | 50,000 | 0.118 | ||
| 01/04/2026 | 0.142 | 25,294.030 | 570,000 | 0 | 0.000 | 570,000 | 0.147 | ||
| 31/03/2026 | 0.097 | 24,788.140 | 1,760,000 | 570,000 | 0.285 | 620,000 | 0.092 | 1,140,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 16:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
