65425 恒指法興八甲牛Ｄ (R 牛證)
按盤價 
0.010 -0.043 (-81.132%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%46%
- 0.022
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.041
- 1,410,000
- 0
- 0.040
- 1,910,000
- 0
- 0.036
- 2,840,000
- 0
- 0.035
- 2,420,000
- 0
- 0.032
- 1,800,000
- 0
- 0.031
- 2,510,000
- 0
- 0.030
- 3,570,000
- 0
- 0.025
- 1,730,000
- 0
- 0.024
- 2,250,000
- 0
- 0.023
- 5,990,000
- 0
- 0.022
- 8,750,000
- 0
- 0.021
- 3,960,000
- 0
- 0.020
- 2,350,000
- 0
- 0.019
- 1,310,000
- 0
- 0.018
- 2,070,000
- 0
- 0.014
- 4,960,000
- 0
- 0.013
- 3,360,000
- 0
- 0.012
- 6,020,000
- 0
- 0.011
- 5,310,000
- 0
- 0.010
- 6,230,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.041 | 1,410,000 | 1,410,000 | 1.796% | 0 | 0.000% | |||
| 0.040 | 1,910,000 | 1,910,000 | 2.433% | 0 | 0.000% | |||
| 0.036 | 2,840,000 | 2,840,000 | 3.618% | 0 | 0.000% | |||
| 0.035 | 2,420,000 | 2,420,000 | 3.083% | 0 | 0.000% | |||
| 0.032 | 1,800,000 | 1,800,000 | 2.293% | 0 | 0.000% | |||
| 0.031 | 2,510,000 | 2,510,000 | 3.198% | 0 | 0.000% | |||
| 0.030 | 3,570,000 | 3,570,000 | 4.548% | 0 | 0.000% | |||
| 0.025 | 1,730,000 | 1,730,000 | 2.204% | 0 | 0.000% | |||
| 0.024 | 2,250,000 | 2,250,000 | 2.867% | 0 | 0.000% | |||
| 0.023 | 5,990,000 | 5,990,000 | 7.632% | 0 | 0.000% | |||
| 0.022 | 8,750,000 | 8,750,000 | 11.148% | 0 | 0.000% | |||
| 0.021 | 3,960,000 | 3,960,000 | 5.045% | 0 | 0.000% | |||
| 0.020 | 2,350,000 | 2,350,000 | 2.994% | 0 | 0.000% | |||
| 0.019 | 1,310,000 | 1,310,000 | 1.669% | 0 | 0.000% | |||
| 0.018 | 2,070,000 | 2,070,000 | 2.637% | 0 | 0.000% | |||
| 0.014 | 4,960,000 | 4,960,000 | 6.319% | 0 | 0.000% | |||
| 0.013 | 3,360,000 | 3,360,000 | 4.281% | 0 | 0.000% | |||
| 0.012 | 6,020,000 | 6,020,000 | 7.670% | 0 | 0.000% | |||
| 0.011 | 5,310,000 | 5,310,000 | 6.765% | 0 | 0.000% | |||
| 0.010 | 6,230,000 | 6,230,000 | 7.937% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 14:13 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 13:58 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
