65503 恒指法巴八十牛７ (R 牛證)
按盤價 
0.455 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.455 | 25,143.050 | 0 | 30,000 | 0.020 | ||||
| 17/07/2026 | 0.405 | 24,562.240 | 0 | 30,000 | 0.020 | ||||
| 16/07/2026 | 0.445 | 25,008.600 | 0 | 30,000 | 0.020 | ||||
| 15/07/2026 | 0.420 | 24,681.100 | 0 | 30,000 | 0.020 | ||||
| 14/07/2026 | 0.390 | 24,340.730 | 0 | 30,000 | 0.020 | ||||
| 13/07/2026 | 0.375 | 24,213.720 | 0 | 30,000 | 0.020 | ||||
| 10/07/2026 | 0.370 | 24,175.120 | 0 | 30,000 | 0.020 | ||||
| 09/07/2026 | 0.360 | 24,030.180 | 0 | 30,000 | 0.020 | ||||
| 08/07/2026 | 0.370 | 24,199.460 | 100,000 | 30,000 | 0.020 | 100,000 | 0.355 | ||
| 07/07/2026 | 0.305 | 23,496.890 | 660,000 | 130,000 | 0.087 | 660,000 | 0.305 | ||
| 06/07/2026 | 0.310 | 23,616.320 | 0 | 790,000 | 0.527 | ||||
| 03/07/2026 | 0.290 | 23,350.030 | 0 | 790,000 | 0.527 | ||||
| 02/07/2026 | 0.260 | 23,055.030 | 140,000 | 790,000 | 0.527 | 140,000 | 0.260 | ||
| 30/06/2026 | 0.244 | 22,881.020 | 150,000 | 930,000 | 0.620 | 10,000 | 0.250 | 140,000 | 0.238 |
| 29/06/2026 | 0.260 | 23,026.680 | 150,000 | 800,000 | 0.533 | 150,000 | 0.259 | ||
| 26/06/2026 | 0.224 | 22,671.860 | 740,000 | 950,000 | 0.633 | 740,000 | 0.218 | ||
| 25/06/2026 | 0.265 | 23,076.910 | 0 | 210,000 | 0.140 | ||||
| 24/06/2026 | 0.285 | 23,412.180 | 0 | 210,000 | 0.140 | ||||
| 23/06/2026 | 0.285 | 23,336.280 | 110,000 | 210,000 | 0.140 | 110,000 | 0.285 | ||
| 22/06/2026 | 0.335 | 23,768.520 | 100,000 | 100,000 | 0.067 | 100,000 | 0.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
