65578 恒指摩通八四牛Ａ (R 牛證)
按盤價 
0.295 -0.020 (-6.349%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.315 | 26,626.280 | 100,000 | 150,000 | 0.075 | 100,000 | 0.313 | ||
| 06/05/2026 | 0.270 | 26,213.780 | 0 | 250,000 | 0.125 | ||||
| 05/05/2026 | 0.236 | 25,898.610 | 700,000 | 250,000 | 0.125 | 350,000 | 0.228 | 350,000 | 0.223 |
| 04/05/2026 | 0.260 | 26,095.880 | 0 | 250,000 | 0.125 | ||||
| 30/04/2026 | 0.226 | 25,776.530 | 50,000 | 250,000 | 0.125 | 50,000 | 0.223 | ||
| 29/04/2026 | 0.255 | 26,111.840 | 830,000 | 200,000 | 0.100 | 780,000 | 0.247 | 50,000 | 0.245 |
| 28/04/2026 | 0.216 | 25,679.780 | 1,070,000 | 930,000 | 0.465 | 230,000 | 0.219 | 840,000 | 0.218 |
| 27/04/2026 | 0.248 | 25,925.650 | 20,000 | 320,000 | 0.160 | 20,000 | 0.240 | ||
| 24/04/2026 | 0.248 | 25,978.070 | 240,000 | 300,000 | 0.150 | 120,000 | 0.227 | 120,000 | 0.219 |
| 23/04/2026 | 0.244 | 25,915.200 | 810,000 | 300,000 | 0.150 | 400,000 | 0.244 | 410,000 | 0.237 |
| 22/04/2026 | 0.265 | 26,163.240 | 90,000 | 290,000 | 0.145 | 90,000 | 0.268 | ||
| 21/04/2026 | 0.295 | 26,487.480 | 0 | 200,000 | 0.100 | ||||
| 20/04/2026 | 0.285 | 26,361.070 | 0 | 200,000 | 0.100 | ||||
| 17/04/2026 | 0.270 | 26,160.330 | 0 | 200,000 | 0.100 | ||||
| 16/04/2026 | 0.290 | 26,394.260 | 730,000 | 200,000 | 0.100 | 730,000 | 0.280 | ||
| 15/04/2026 | 0.247 | 25,947.320 | 0 | 930,000 | 0.465 | ||||
| 14/04/2026 | 0.240 | 25,872.320 | 810,000 | 930,000 | 0.465 | 490,000 | 0.237 | 320,000 | 0.230 |
| 13/04/2026 | 0.217 | 25,660.850 | 1,410,000 | 1,100,000 | 0.550 | 630,000 | 0.213 | 780,000 | 0.209 |
| 10/04/2026 | 0.241 | 25,893.540 | 870,000 | 950,000 | 0.475 | 720,000 | 0.253 | 150,000 | 0.243 |
| 09/04/2026 | 0.225 | 25,752.400 | 240,000 | 1,520,000 | 0.760 | 120,000 | 0.237 | 120,000 | 0.224 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
