65683 平安瑞銀七十牛２ (R 牛證)
按盤價 
0.250 +0.001 (+0.402%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.249 | 68.400 | 0 | 1,725,000 | 2.160 | ||||
| 16/01/2026 | 0.250 | 68.650 | 0 | 1,725,000 | 2.160 | ||||
| 15/01/2026 | 0.255 | 69.550 | 0 | 1,725,000 | 2.160 | ||||
| 14/01/2026 | 0.255 | 68.700 | 0 | 1,725,000 | 2.160 | ||||
| 13/01/2026 | 0.265 | 70.000 | 40,000 | 1,725,000 | 2.160 | 40,000 | 0.266 | ||
| 12/01/2026 | 0.248 | 68.500 | 20,000 | 1,685,000 | 2.110 | 20,000 | 0.250 | ||
| 09/01/2026 | 0.265 | 70.000 | 70,000 | 1,665,000 | 2.080 | 70,000 | 0.265 | ||
| 08/01/2026 | 0.270 | 70.200 | 0 | 1,595,000 | 1.990 | ||||
| 07/01/2026 | 0.275 | 71.100 | 0 | 1,595,000 | 1.990 | ||||
| 06/01/2026 | 0.285 | 72.000 | 18,000,000 | 1,595,000 | 1.990 | 18,000,000 | 0.285 | ||
| 05/01/2026 | 0.248 | 68.600 | 18,035,000 | 19,595,000 | 24.490 | 18,035,000 | 0.255 | ||
| 02/01/2026 | 0.229 | 66.800 | 105,000 | 37,630,000 | 47.040 | 105,000 | 0.219 | ||
| 31/12/2025 | 0.218 | 65.150 | 0 | 37,735,000 | 47.170 | ||||
| 30/12/2025 | 0.225 | 65.950 | 0 | 37,735,000 | 47.170 | ||||
| 29/12/2025 | 0.230 | 66.400 | 380,000 | 37,735,000 | 47.170 | 355,000 | 0.242 | ||
| 24/12/2025 | 0.228 | 66.200 | 0 | 38,090,000 | 47.610 | ||||
| 23/12/2025 | 0.226 | 65.950 | 485,000 | 38,090,000 | 47.610 | 460,000 | 0.224 | ||
| 22/12/2025 | 0.218 | 65.250 | 200,000 | 37,630,000 | 47.040 | 200,000 | 0.218 | ||
| 19/12/2025 | 0.218 | 65.450 | 200,000 | 37,430,000 | 46.790 | 200,000 | 0.216 | ||
| 18/12/2025 | 0.216 | 65.200 | 0 | 37,630,000 | 47.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
