65683 平安瑞銀七十牛２ (R 牛證)
按盤價 
0.150 -0.008 (-5.063%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.158 | 59.900 | 0 | 1,605,000 | 2.010 | ||||
| 26/05/2026 | 0.169 | 60.650 | 0 | 1,605,000 | 2.010 | ||||
| 22/05/2026 | 0.169 | 60.850 | 230,000 | 1,605,000 | 2.010 | 230,000 | 0.170 | ||
| 21/05/2026 | 0.167 | 60.800 | 580,000 | 1,835,000 | 2.290 | 580,000 | 0.167 | ||
| 20/05/2026 | 0.169 | 61.150 | 6,180,000 | 2,415,000 | 3.020 | 2,685,000 | 0.169 | 3,495,000 | 0.168 |
| 19/05/2026 | 0.174 | 61.400 | 3,315,000 | 1,605,000 | 2.010 | 2,030,000 | 0.173 | 1,285,000 | 0.174 |
| 18/05/2026 | 0.176 | 61.850 | 2,415,000 | 2,350,000 | 2.940 | 835,000 | 0.172 | 1,580,000 | 0.176 |
| 15/05/2026 | 0.184 | 62.450 | 1,935,000 | 1,605,000 | 2.010 | 995,000 | 0.184 | 940,000 | 0.182 |
| 14/05/2026 | 0.194 | 63.500 | 0 | 1,660,000 | 2.080 | ||||
| 13/05/2026 | 0.202 | 64.100 | 0 | 1,660,000 | 2.080 | ||||
| 12/05/2026 | 0.211 | 65.000 | 0 | 1,660,000 | 2.080 | ||||
| 11/05/2026 | 0.211 | 65.050 | 0 | 1,660,000 | 2.080 | ||||
| 08/05/2026 | 0.216 | 65.600 | 0 | 1,660,000 | 2.080 | ||||
| 07/05/2026 | 0.219 | 66.000 | 50,000 | 1,660,000 | 2.080 | 50,000 | 0.216 | ||
| 06/05/2026 | 0.199 | 64.200 | 0 | 1,710,000 | 2.140 | ||||
| 05/05/2026 | 0.193 | 63.500 | 0 | 1,710,000 | 2.140 | ||||
| 04/05/2026 | 0.192 | 63.250 | 0 | 1,710,000 | 2.140 | ||||
| 30/04/2026 | 0.190 | 63.000 | 0 | 1,710,000 | 2.140 | ||||
| 29/04/2026 | 0.195 | 63.700 | 5,000 | 1,710,000 | 2.140 | 5,000 | 0.188 | ||
| 28/04/2026 | 0.161 | 60.050 | 0 | 1,715,000 | 2.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
