65683 平安瑞銀七十牛２ (R 牛證)
按盤價 
0.108 +0.001 (+0.935%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.107 | 53.250 | 250,000 | 2,490,000 | 3.110 | 75,000 | 0.105 | 100,000 | 0.106 |
| 08/07/2026 | 0.117 | 53.850 | 25,000 | 2,465,000 | 3.080 | 25,000 | 0.117 | ||
| 07/07/2026 | 0.100 | 52.300 | 80,000 | 2,440,000 | 3.050 | 30,000 | 0.099 | 50,000 | 0.099 |
| 06/07/2026 | 0.105 | 52.850 | 0 | 2,420,000 | 3.020 | ||||
| 03/07/2026 | 0.100 | 52.050 | 0 | 2,420,000 | 3.020 | ||||
| 02/07/2026 | 0.102 | 52.300 | 60,000 | 2,420,000 | 3.020 | 60,000 | 0.105 | ||
| 30/06/2026 | 0.091 | 51.050 | 165,000 | 2,360,000 | 2.950 | 95,000 | 0.092 | ||
| 29/06/2026 | 0.099 | 51.900 | 2,465,000 | 2,265,000 | 2.830 | 2,275,000 | 0.091 | ||
| 26/06/2026 | 0.084 | 50.550 | 3,455,000 | 4,540,000 | 5.670 | 470,000 | 0.086 | 2,815,000 | 0.086 |
| 25/06/2026 | 0.099 | 51.950 | 0 | 2,195,000 | 2.740 | ||||
| 24/06/2026 | 0.106 | 52.850 | 50,000 | 2,195,000 | 2.740 | 50,000 | 0.105 | ||
| 23/06/2026 | 0.115 | 53.600 | 20,000 | 2,145,000 | 2.680 | 20,000 | 0.121 | ||
| 22/06/2026 | 0.127 | 54.950 | 405,000 | 2,125,000 | 2.660 | 205,000 | 0.123 | ||
| 18/06/2026 | 0.116 | 53.850 | 430,000 | 2,330,000 | 2.910 | 425,000 | 0.113 | ||
| 17/06/2026 | 0.135 | 56.100 | 75,000 | 1,905,000 | 2.380 | 75,000 | 0.134 | ||
| 16/06/2026 | 0.140 | 56.350 | 0 | 1,830,000 | 2.290 | ||||
| 15/06/2026 | 0.153 | 57.700 | 0 | 1,830,000 | 2.290 | ||||
| 12/06/2026 | 0.147 | 57.150 | 0 | 1,830,000 | 2.290 | ||||
| 11/06/2026 | 0.145 | 56.850 | 0 | 1,830,000 | 2.290 | ||||
| 10/06/2026 | 0.148 | 57.200 | 0 | 1,830,000 | 2.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
