65714 阿里匯豐七二牛Ｃ (R 牛證)
按盤價 
0.480 +0.030 (+6.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.450 | 123.800 | 0 | 1,100,000 | 1.100 | ||||
| 06/08/2026 | 0.455 | 124.400 | 10,000 | 1,100,000 | 1.100 | 10,000 | 0.455 | ||
| 05/08/2026 | 0.490 | 128.100 | 0 | 1,110,000 | 1.110 | ||||
| 04/08/2026 | 0.465 | 125.800 | 0 | 1,110,000 | 1.110 | ||||
| 03/08/2026 | 0.465 | 125.200 | 110,000 | 1,110,000 | 1.110 | 110,000 | 0.461 | ||
| 31/07/2026 | 0.385 | 117.000 | 10,000 | 1,220,000 | 1.220 | 10,000 | 0.385 | ||
| 30/07/2026 | 0.335 | 111.800 | 20,000 | 1,230,000 | 1.230 | 10,000 | 0.335 | ||
| 29/07/2026 | 0.355 | 113.600 | 20,000 | 1,220,000 | 1.220 | 10,000 | 0.360 | ||
| 28/07/2026 | 0.335 | 112.000 | 0 | 1,230,000 | 1.230 | ||||
| 27/07/2026 | 0.320 | 111.000 | 0 | 1,230,000 | 1.230 | ||||
| 24/07/2026 | 0.315 | 110.000 | 40,000 | 1,230,000 | 1.230 | ||||
| 23/07/2026 | 0.360 | 114.900 | 290,000 | 1,230,000 | 1.230 | 280,000 | 0.360 | ||
| 22/07/2026 | 0.355 | 113.600 | 0 | 1,510,000 | 1.510 | ||||
| 21/07/2026 | 0.385 | 117.000 | 0 | 1,510,000 | 1.510 | ||||
| 20/07/2026 | 0.385 | 116.800 | 980,000 | 1,510,000 | 1.510 | 200,000 | 0.395 | ||
| 17/07/2026 | 0.330 | 112.600 | 10,000 | 1,710,000 | 1.710 | ||||
| 16/07/2026 | 0.385 | 116.900 | 30,000 | 1,710,000 | 1.710 | 10,000 | 0.395 | ||
| 15/07/2026 | 0.355 | 113.400 | 440,000 | 1,720,000 | 1.720 | 440,000 | 0.355 | ||
| 14/07/2026 | 0.320 | 110.800 | 270,000 | 2,160,000 | 2.160 | 180,000 | 0.295 | ||
| 13/07/2026 | 0.325 | 110.700 | 110,000 | 2,340,000 | 2.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
