65714 阿里匯豐七二牛C (R 牛證)
即時 按盤價 跌0.216 -0.039 (-15.294%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/11/20260.255104.60002,120,0002.120
06/11/20260.255104.90002,120,0002.120
05/11/20260.295109.10060,0002,120,0002.120
04/11/20260.208100.600600,0002,120,0002.120
03/11/20260.20099.550150,0002,120,0002.120
02/11/20260.20099.450180,0002,120,0002.120
30/10/20260.17697.050530,0002,120,0002.120
29/10/20260.16796.100550,0002,120,0002.120110,0000.168
28/10/20260.19698.900270,0002,010,0002.010
27/10/20260.17497.000250,0002,010,0002.010
26/10/20260.18497.950800,0002,010,0002.010
23/10/20260.18897.800910,0002,010,0002.010
22/10/20260.18097.350850,0002,010,0002.010690,0000.181
21/10/20260.245103.700100,0001,320,0001.32050,0000.27050,0000.245
20/10/20260.260104.900100,0001,320,0001.32050,0000.260
16/10/20260.300108.80050,0001,270,0001.270
15/10/20260.270106.400100,0001,270,0001.270100,0000.280
14/10/20260.305110.50001,170,0001.170
13/10/20260.285107.20001,170,0001.170
12/10/20260.285108.20001,170,0001.170
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 10/11/2026 13:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

大國博弈

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康