| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/09/2026 | 0.112 | 55.450 | 0 | 10,000 | 0.030 | ||||
| 01/09/2026 | 0.110 | 55.607 | 0 | 10,000 | 0.030 | ||||
| 31/08/2026 | 0.114 | 55.407 | 0 | 10,000 | 0.030 | ||||
| 28/08/2026 | 0.107 | 55.757 | 0 | 10,000 | 0.030 | ||||
| 27/08/2026 | 0.104 | 56.057 | 0 | 10,000 | 0.030 | ||||
| 26/08/2026 | 0.101 | 56.507 | 0 | 10,000 | 0.030 | ||||
| 25/08/2026 | 0.112 | 55.257 | 0 | 10,000 | 0.030 | ||||
| 24/08/2026 | 0.111 | 55.457 | 0 | 10,000 | 0.030 | ||||
| 21/08/2026 | 0.114 | 55.057 | 0 | 10,000 | 0.030 | ||||
| 20/08/2026 | 0.133 | 52.957 | 0 | 10,000 | 0.030 | ||||
| 19/08/2026 | 0.133 | 53.157 | 0 | 10,000 | 0.030 | ||||
| 18/08/2026 | 0.136 | 52.757 | 0 | 10,000 | 0.030 | ||||
| 17/08/2026 | 0.127 | 53.657 | 0 | 10,000 | 0.030 | ||||
| 14/08/2026 | 0.127 | 53.457 | 0 | 10,000 | 0.030 | ||||
| 13/08/2026 | 0.120 | 54.357 | 0 | 10,000 | 0.030 | ||||
| 12/08/2026 | 0.120 | 54.407 | 0 | 10,000 | 0.030 | ||||
| 11/08/2026 | 0.114 | 54.757 | 0 | 10,000 | 0.030 | ||||
| 10/08/2026 | 0.106 | 55.607 | 0 | 10,000 | 0.030 | ||||
| 07/08/2026 | 0.103 | 56.007 | 0 | 10,000 | 0.030 | ||||
| 06/08/2026 | 0.101 | 56.157 | 0 | 10,000 | 0.030 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF