65740 網易法興六六牛Ａ (R 牛證)
按盤價 
0.090 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.090 | 216.000 | 50,000 | 1,315,000 | 1.315 | ||||
| 19/01/2026 | 0.092 | 216.200 | 315,000 | 1,315,000 | 1.315 | 260,000 | 0.092 | ||
| 16/01/2026 | 0.088 | 215.600 | 4,955,000 | 1,055,000 | 1.055 | 2,755,000 | 0.085 | 2,085,000 | 0.086 |
| 15/01/2026 | 0.085 | 213.400 | 1,950,000 | 1,725,000 | 1.725 | 820,000 | 0.094 | 1,115,000 | 0.087 |
| 14/01/2026 | 0.099 | 220.400 | 640,000 | 1,430,000 | 1.430 | 340,000 | 0.106 | 300,000 | 0.101 |
| 13/01/2026 | 0.105 | 222.800 | 1,165,000 | 1,470,000 | 1.470 | 625,000 | 0.111 | ||
| 12/01/2026 | 0.102 | 223.200 | 0 | 845,000 | 0.845 | ||||
| 09/01/2026 | 0.091 | 216.800 | 2,210,000 | 845,000 | 0.845 | 1,035,000 | 0.092 | 1,175,000 | 0.093 |
| 08/01/2026 | 0.098 | 219.600 | 835,000 | 705,000 | 0.705 | 100,000 | 0.095 | 735,000 | 0.097 |
| 07/01/2026 | 0.106 | 222.600 | 0 | 70,000 | 0.070 | ||||
| 06/01/2026 | 0.113 | 229.200 | 0 | 70,000 | 0.070 | ||||
| 05/01/2026 | 0.106 | 222.600 | 0 | 70,000 | 0.070 | ||||
| 02/01/2026 | 0.112 | 228.800 | 0 | 70,000 | 0.070 | ||||
| 31/12/2025 | 0.090 | 214.600 | 0 | 70,000 | 0.070 | ||||
| 30/12/2025 | 0.098 | 221.800 | 0 | 70,000 | 0.070 | ||||
| 29/12/2025 | 0.092 | 216.200 | 100,000 | 70,000 | 0.070 | 100,000 | 0.095 | ||
| 24/12/2025 | 0.084 | 213.200 | 0 | 170,000 | 0.170 | ||||
| 23/12/2025 | 0.084 | 212.800 | 0 | 170,000 | 0.170 | ||||
| 22/12/2025 | 0.086 | 214.200 | 3,085,000 | 170,000 | 0.170 | 1,695,000 | 0.084 | 1,290,000 | 0.084 |
| 19/12/2025 | 0.088 | 214.400 | 310,000 | 575,000 | 0.575 | 310,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/01/2026 09:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
