65799 恒指花旗八五熊Ｂ (R 熊證)
按盤價 
0.106 -0.037 (-25.874%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.143 | 25,776.530 | 40,000 | 140,000 | 0.100 | 20,000 | 0.140 | 20,000 | 0.134 |
| 29/04/2026 | 0.111 | 26,111.840 | 20,000 | 140,000 | 0.100 | 10,000 | 0.121 | 10,000 | 0.120 |
| 28/04/2026 | 0.151 | 25,679.780 | 620,000 | 140,000 | 0.100 | 310,000 | 0.152 | 310,000 | 0.150 |
| 27/04/2026 | 0.118 | 25,925.650 | 40,000 | 140,000 | 0.100 | 20,000 | 0.118 | 20,000 | 0.117 |
| 24/04/2026 | 0.120 | 25,978.070 | 60,000 | 140,000 | 0.100 | 30,000 | 0.142 | 30,000 | 0.148 |
| 23/04/2026 | 0.127 | 25,915.200 | 0 | 140,000 | 0.100 | ||||
| 22/04/2026 | 0.098 | 26,163.240 | 1,660,000 | 140,000 | 0.100 | 1,330,000 | 0.096 | 330,000 | 0.098 |
| 21/04/2026 | 0.067 | 26,487.480 | 2,060,000 | 1,140,000 | 0.830 | 1,050,000 | 0.071 | 1,010,000 | 0.070 |
| 20/04/2026 | 0.079 | 26,361.070 | 2,500,000 | 1,180,000 | 0.860 | 590,000 | 0.083 | 1,160,000 | 0.087 |
| 17/04/2026 | 0.104 | 26,160.330 | 19,200,000 | 610,000 | 0.440 | 9,390,000 | 0.111 | 9,790,000 | 0.111 |
| 16/04/2026 | 0.077 | 26,394.260 | 1,190,000 | 210,000 | 0.150 | 580,000 | 0.089 | 590,000 | 0.086 |
| 15/04/2026 | 0.122 | 25,947.320 | 80,000 | 200,000 | 0.140 | 40,000 | 0.106 | 40,000 | 0.106 |
| 14/04/2026 | 0.130 | 25,872.320 | 40,000 | 200,000 | 0.140 | 20,000 | 0.146 | 20,000 | 0.142 |
| 13/04/2026 | 0.152 | 25,660.850 | 500,000 | 200,000 | 0.140 | 500,000 | 0.163 | ||
| 10/04/2026 | 0.130 | 25,893.540 | 500,000 | 700,000 | 0.510 | 500,000 | 0.124 | ||
| 09/04/2026 | 0.143 | 25,752.400 | 0 | 200,000 | 0.140 | ||||
| 08/04/2026 | 0.128 | 25,893.020 | 0 | 200,000 | 0.140 | ||||
| 02/04/2026 | 0.210 | 25,116.530 | 0 | 200,000 | 0.140 | ||||
| 01/04/2026 | 0.190 | 25,294.030 | 20,000 | 200,000 | 0.140 | 10,000 | 0.190 | 10,000 | 0.185 |
| 31/03/2026 | 0.236 | 24,788.140 | 0 | 200,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 15:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
