65828 美團匯豐六乙牛Ｈ (R 牛證)
按盤價 
0.239 +0.007 (+3.017%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.232 | 82.850 | 0 | 1,170,000 | 1.950 | ||||
| 19/05/2026 | 0.234 | 83.050 | 140,000 | 1,170,000 | 1.950 | 140,000 | 0.234 | ||
| 18/05/2026 | 0.222 | 82.150 | 140,000 | 1,310,000 | 2.180 | 140,000 | 0.219 | ||
| 15/05/2026 | 0.230 | 82.700 | 200,000 | 1,170,000 | 1.950 | 30,000 | 0.246 | 170,000 | 0.241 |
| 14/05/2026 | 0.260 | 85.700 | 20,000 | 1,030,000 | 1.720 | 20,000 | 0.275 | ||
| 13/05/2026 | 0.270 | 87.600 | 0 | 1,050,000 | 1.750 | ||||
| 12/05/2026 | 0.245 | 84.150 | 450,000 | 1,050,000 | 1.750 | 420,000 | 0.247 | ||
| 11/05/2026 | 0.242 | 84.350 | 20,000 | 630,000 | 1.050 | 20,000 | 0.232 | ||
| 08/05/2026 | 0.239 | 84.050 | 10,000 | 610,000 | 1.020 | 10,000 | 0.239 | ||
| 07/05/2026 | 0.237 | 84.250 | 0 | 620,000 | 1.030 | ||||
| 06/05/2026 | 0.225 | 82.500 | 0 | 620,000 | 1.030 | ||||
| 05/05/2026 | 0.235 | 83.550 | 0 | 620,000 | 1.030 | ||||
| 04/05/2026 | 0.243 | 84.450 | 0 | 620,000 | 1.030 | ||||
| 30/04/2026 | 0.231 | 83.250 | 0 | 620,000 | 1.030 | ||||
| 29/04/2026 | 0.231 | 83.150 | 0 | 620,000 | 1.030 | ||||
| 28/04/2026 | 0.202 | 80.300 | 0 | 620,000 | 1.030 | ||||
| 27/04/2026 | 0.217 | 81.850 | 30,000 | 620,000 | 1.030 | ||||
| 24/04/2026 | 0.225 | 82.450 | 0 | 620,000 | 1.030 | ||||
| 23/04/2026 | 0.231 | 83.100 | 0 | 620,000 | 1.030 | ||||
| 22/04/2026 | 0.244 | 84.250 | 0 | 620,000 | 1.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 10:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
