65979 恒指法巴八八牛５ (R 牛證)
按盤價 
0.183 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.183 | 25,386.520 | 6,820,000 | ||||||
| 20/05/2026 | 0.206 | 25,651.120 | 5,130,000 | 10,670,000 | 4.268 | 1,760,000 | 0.205 | 3,050,000 | 0.202 |
| 19/05/2026 | 0.222 | 25,797.850 | 3,050,000 | 9,380,000 | 3.752 | 2,270,000 | 0.222 | 780,000 | 0.215 |
| 18/05/2026 | 0.207 | 25,675.180 | 6,940,000 | 10,870,000 | 4.348 | 1,800,000 | 0.209 | 5,110,000 | 0.205 |
| 15/05/2026 | 0.237 | 25,962.730 | 3,060,000 | 7,560,000 | 3.024 | 770,000 | 0.238 | 2,290,000 | 0.237 |
| 14/05/2026 | 0.280 | 26,389.040 | 50,000 | 6,040,000 | 2.416 | 50,000 | 0.311 | ||
| 13/05/2026 | 0.275 | 26,388.440 | 0 | 6,090,000 | 2.436 | ||||
| 12/05/2026 | 0.275 | 26,347.910 | 100,000 | 6,090,000 | 2.436 | 100,000 | 0.295 | ||
| 11/05/2026 | 0.280 | 26,406.840 | 0 | 6,190,000 | 2.476 | ||||
| 08/05/2026 | 0.280 | 26,393.710 | 310,000 | 6,190,000 | 2.476 | 60,000 | 0.265 | 250,000 | 0.275 |
| 07/05/2026 | 0.295 | 26,626.280 | 740,000 | 6,000,000 | 2.400 | 640,000 | 0.294 | 100,000 | 0.295 |
| 06/05/2026 | 0.255 | 26,213.780 | 3,520,000 | 6,540,000 | 2.616 | 2,130,000 | 0.251 | 300,000 | 0.229 |
| 05/05/2026 | 0.224 | 25,898.610 | 7,950,000 | 8,370,000 | 3.348 | 1,980,000 | 0.223 | 4,270,000 | 0.214 |
| 04/05/2026 | 0.248 | 26,095.880 | 4,070,000 | 6,080,000 | 2.432 | 3,660,000 | 0.255 | 210,000 | 0.249 |
| 30/04/2026 | 0.213 | 25,776.530 | 6,330,000 | 9,530,000 | 3.812 | 1,890,000 | 0.218 | 3,360,000 | 0.214 |
| 29/04/2026 | 0.243 | 26,111.840 | 3,730,000 | 8,060,000 | 3.224 | 2,230,000 | 0.232 | 120,000 | 0.228 |
| 28/04/2026 | 0.206 | 25,679.780 | 6,180,000 | 10,170,000 | 4.068 | 1,570,000 | 0.206 | 2,740,000 | 0.205 |
| 27/04/2026 | 0.233 | 25,925.650 | 960,000 | 9,000,000 | 3.600 | 550,000 | 0.235 | ||
| 24/04/2026 | 0.234 | 25,978.070 | 11,500,000 | 9,550,000 | 3.820 | 2,390,000 | 0.217 | 3,070,000 | 0.209 |
| 23/04/2026 | 0.228 | 25,915.200 | 6,740,000 | 8,870,000 | 3.548 | 1,580,000 | 0.232 | 3,820,000 | 0.229 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 08:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
