| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2026 | 0.285 | 11.660 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.280 | 11.520 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.335 | 12.080 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.375 | 12.510 | 40,000 | 0 | 0.000 | 40,000 | 0.400 | ||
| 28/01/2026 | 0.370 | 12.430 | 40,000 | 40,000 | 0.080 | 40,000 | 0.360 | ||
| 27/01/2026 | 0.385 | 12.570 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.395 | 12.630 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.470 | 13.480 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.425 | 12.900 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.425 | 12.930 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.425 | 12.930 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.430 | 13.030 | 90,000 | 0 | 0.000 | 90,000 | 0.430 | ||
| 16/01/2026 | 0.380 | 12.640 | 170,000 | 90,000 | 0.180 | 40,000 | 0.380 | 130,000 | 0.380 |
| 15/01/2026 | 0.380 | 12.470 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.520 | 13.970 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.470 | 13.450 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.420 | 12.950 | 210,000 | 0 | 0.000 | 110,000 | 0.419 | 100,000 | 0.420 |
| 09/01/2026 | 0.380 | 12.540 | 50,000 | 10,000 | 0.020 | 20,000 | 0.313 | 30,000 | 0.335 |
| 08/01/2026 | 0.260 | 11.350 | 4,740,000 | 0 | 0.000 | 2,370,000 | 0.241 | 2,370,000 | 0.238 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/02/2026 17:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |