66038 恒指華泰八三熊Ｆ (R 熊證)
按盤價 
0.131 +0.026 (+24.762%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.105 | 26,095.880 | 3,200,000 | 370,000 | 0.247 | 1,380,000 | 0.096 | 1,420,000 | 0.092 |
| 30/04/2026 | 0.145 | 25,776.530 | 60,000 | 330,000 | 0.220 | 40,000 | 0.143 | 10,000 | 0.121 |
| 29/04/2026 | 0.111 | 26,111.840 | 110,000 | 360,000 | 0.240 | 110,000 | 0.119 | ||
| 28/04/2026 | 0.155 | 25,679.780 | 50,000 | 250,000 | 0.167 | 50,000 | 0.149 | ||
| 27/04/2026 | 0.121 | 25,925.650 | 50,000 | 300,000 | 0.200 | 50,000 | 0.127 | ||
| 24/04/2026 | 0.121 | 25,978.070 | 430,000 | 350,000 | 0.233 | 340,000 | 0.150 | 10,000 | 0.124 |
| 23/04/2026 | 0.123 | 25,915.200 | 470,000 | 680,000 | 0.453 | 440,000 | 0.123 | ||
| 22/04/2026 | 0.097 | 26,163.240 | 3,630,000 | 1,120,000 | 0.747 | 2,150,000 | 0.102 | 480,000 | 0.102 |
| 21/04/2026 | 0.064 | 26,487.480 | 7,570,000 | 2,790,000 | 1.860 | 4,190,000 | 0.069 | 1,220,000 | 0.067 |
| 20/04/2026 | 0.077 | 26,361.070 | 18,400,000 | 5,760,000 | 3.840 | 9,110,000 | 0.086 | 6,350,000 | 0.088 |
| 17/04/2026 | 0.100 | 26,160.330 | 12,560,000 | 8,520,000 | 5.680 | 3,120,000 | 0.102 | 4,920,000 | 0.109 |
| 16/04/2026 | 0.072 | 26,394.260 | 46,480,000 | 6,720,000 | 4.480 | 3,550,000 | 0.083 | 8,560,000 | 0.086 |
| 15/04/2026 | 0.116 | 25,947.320 | 14,910,000 | 1,710,000 | 1.140 | 4,430,000 | 0.108 | 5,860,000 | 0.100 |
| 14/04/2026 | 0.122 | 25,872.320 | 580,000 | 280,000 | 0.187 | 220,000 | 0.130 | 340,000 | 0.117 |
| 13/04/2026 | 0.146 | 25,660.850 | 620,000 | 160,000 | 0.107 | 610,000 | 0.152 | ||
| 10/04/2026 | 0.124 | 25,893.540 | 1,940,000 | 770,000 | 0.513 | 990,000 | 0.113 | 950,000 | 0.116 |
| 09/04/2026 | 0.139 | 25,752.400 | 810,000 | 810,000 | 0.540 | 500,000 | 0.136 | 150,000 | 0.129 |
| 08/04/2026 | 0.121 | 25,893.020 | 5,370,000 | 1,160,000 | 0.773 | 1,680,000 | 0.133 | 2,800,000 | 0.127 |
| 02/04/2026 | 0.205 | 25,116.530 | 100,000 | 40,000 | 0.027 | 80,000 | 0.207 | 20,000 | 0.219 |
| 01/04/2026 | 0.185 | 25,294.030 | 300,000 | 100,000 | 0.067 | 100,000 | 0.176 | 200,000 | 0.182 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 15:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
