66105 騰訊法興四七牛C (R 牛證)
即時 按盤價 升0.125 +0.004 (+3.306%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/03/20240.125303.8002,035,000
27/03/20240.121302.0003,875,0001,435,0000.9571,620,0000.1231,510,0000.121
26/03/20240.116299.4003,790,0001,545,0001.0302,160,0000.100
25/03/20240.095288.6004,645,0003,705,0002.4702,625,0000.0941,470,0000.094
22/03/20240.094288.80012,630,0004,860,0003.2405,295,0000.0887,025,0000.087
21/03/20240.097291.20011,475,0003,130,0002.0876,080,0000.1073,060,0000.101
20/03/20240.096288.8002,435,0006,150,0004.100915,0000.095840,0000.095
19/03/20240.090285.0004,930,0006,225,0004.150505,0000.0963,935,0000.091
18/03/20240.100289.8004,620,0002,795,0001.8632,565,0000.0991,745,0000.094
15/03/20240.086283.8002,285,0003,615,0002.410735,0000.0871,305,0000.085
14/03/20240.097289.2006,730,0003,045,0002.0303,200,0000.0963,345,0000.096
13/03/20240.100290.6007,185,0002,900,0001.9333,395,0000.1001,605,0000.104
12/03/20240.099290.80016,070,0004,690,0003.1276,930,0000.095950,0000.097
11/03/20240.075278.6003,260,00010,670,0007.113850,0000.067940,0000.073
08/03/20240.060270.0006,710,00010,580,0007.0534,280,0000.0641,400,0000.064
07/03/20240.059271.00014,290,00013,460,0008.9736,060,0000.0634,875,0000.063
06/03/20240.067274.60010,085,00014,645,0009.7631,580,0000.0692,825,0000.060
05/03/20240.055268.20018,200,00013,400,0008.9334,825,0000.05911,205,0000.056
04/03/20240.069276.2003,820,0007,020,0004.6801,015,0000.0702,005,0000.073
01/03/20240.072277.4003,780,0006,030,0004.0201,290,0000.0681,845,0000.074
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力