日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/03/2024 | 0.125 | 303.800 | 2,035,000 | ||||||
27/03/2024 | 0.121 | 302.000 | 3,875,000 | 1,435,000 | 0.957 | 1,620,000 | 0.123 | 1,510,000 | 0.121 |
26/03/2024 | 0.116 | 299.400 | 3,790,000 | 1,545,000 | 1.030 | 2,160,000 | 0.100 | ||
25/03/2024 | 0.095 | 288.600 | 4,645,000 | 3,705,000 | 2.470 | 2,625,000 | 0.094 | 1,470,000 | 0.094 |
22/03/2024 | 0.094 | 288.800 | 12,630,000 | 4,860,000 | 3.240 | 5,295,000 | 0.088 | 7,025,000 | 0.087 |
21/03/2024 | 0.097 | 291.200 | 11,475,000 | 3,130,000 | 2.087 | 6,080,000 | 0.107 | 3,060,000 | 0.101 |
20/03/2024 | 0.096 | 288.800 | 2,435,000 | 6,150,000 | 4.100 | 915,000 | 0.095 | 840,000 | 0.095 |
19/03/2024 | 0.090 | 285.000 | 4,930,000 | 6,225,000 | 4.150 | 505,000 | 0.096 | 3,935,000 | 0.091 |
18/03/2024 | 0.100 | 289.800 | 4,620,000 | 2,795,000 | 1.863 | 2,565,000 | 0.099 | 1,745,000 | 0.094 |
15/03/2024 | 0.086 | 283.800 | 2,285,000 | 3,615,000 | 2.410 | 735,000 | 0.087 | 1,305,000 | 0.085 |
14/03/2024 | 0.097 | 289.200 | 6,730,000 | 3,045,000 | 2.030 | 3,200,000 | 0.096 | 3,345,000 | 0.096 |
13/03/2024 | 0.100 | 290.600 | 7,185,000 | 2,900,000 | 1.933 | 3,395,000 | 0.100 | 1,605,000 | 0.104 |
12/03/2024 | 0.099 | 290.800 | 16,070,000 | 4,690,000 | 3.127 | 6,930,000 | 0.095 | 950,000 | 0.097 |
11/03/2024 | 0.075 | 278.600 | 3,260,000 | 10,670,000 | 7.113 | 850,000 | 0.067 | 940,000 | 0.073 |
08/03/2024 | 0.060 | 270.000 | 6,710,000 | 10,580,000 | 7.053 | 4,280,000 | 0.064 | 1,400,000 | 0.064 |
07/03/2024 | 0.059 | 271.000 | 14,290,000 | 13,460,000 | 8.973 | 6,060,000 | 0.063 | 4,875,000 | 0.063 |
06/03/2024 | 0.067 | 274.600 | 10,085,000 | 14,645,000 | 9.763 | 1,580,000 | 0.069 | 2,825,000 | 0.060 |
05/03/2024 | 0.055 | 268.200 | 18,200,000 | 13,400,000 | 8.933 | 4,825,000 | 0.059 | 11,205,000 | 0.056 |
04/03/2024 | 0.069 | 276.200 | 3,820,000 | 7,020,000 | 4.680 | 1,015,000 | 0.070 | 2,005,000 | 0.073 |
01/03/2024 | 0.072 | 277.400 | 3,780,000 | 6,030,000 | 4.020 | 1,290,000 | 0.068 | 1,845,000 | 0.074 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰