66228 恒指匯豐八三牛Ｌ (R 牛證)
按盤價 
0.330 +0.030 (+10.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.300 | 22,958.650 | 0 | 20,000 | 0.010 | ||||
| 28/10/2026 | 0.315 | 23,094.830 | 0 | 20,000 | 0.010 | ||||
| 27/10/2026 | 0.310 | 23,041.320 | 0 | 20,000 | 0.010 | ||||
| 26/10/2026 | 0.325 | 23,211.810 | 0 | 20,000 | 0.010 | ||||
| 23/10/2026 | 0.315 | 23,093.370 | 0 | 20,000 | 0.010 | ||||
| 22/10/2026 | 0.305 | 22,934.680 | 0 | 20,000 | 0.010 | ||||
| 21/10/2026 | 0.375 | 23,651.870 | 80,000 | 20,000 | 0.010 | 80,000 | 0.402 | ||
| 20/10/2026 | 0.395 | 23,867.740 | 60,000 | 100,000 | 0.050 | 60,000 | 0.403 | ||
| 16/10/2026 | 0.425 | 24,186.830 | 30,000 | 40,000 | 0.020 | 30,000 | 0.445 | ||
| 15/10/2026 | 0.415 | 24,062.720 | 0 | 70,000 | 0.040 | ||||
| 14/10/2026 | 0.440 | 24,314.170 | 0 | 70,000 | 0.040 | ||||
| 13/10/2026 | 0.440 | 24,345.220 | 50,000 | 70,000 | 0.040 | 50,000 | 0.440 | ||
| 12/10/2026 | 0.430 | 24,271.200 | 0 | 120,000 | 0.060 | ||||
| 09/10/2026 | 0.420 | 24,211.350 | 110,000 | 120,000 | 0.060 | 110,000 | 0.420 | ||
| 08/10/2026 | 0.380 | 23,785.790 | 0 | 230,000 | 0.120 | ||||
| 07/10/2026 | 0.420 | 24,130.500 | 0 | 230,000 | 0.120 | ||||
| 06/10/2026 | 0.430 | 24,280.560 | 50,000 | 230,000 | 0.120 | 50,000 | 0.430 | ||
| 05/10/2026 | 0.395 | 24,040.340 | 0 | 280,000 | 0.140 | ||||
| 02/10/2026 | 0.395 | 23,972.290 | 200,000 | 280,000 | 0.140 | 200,000 | 0.402 | ||
| 30/09/2026 | 0.465 | 24,613.270 | 0 | 80,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
