66559 恒指信證八五熊Ｕ (R 熊證)
按盤價 
0.061 +0.031 (+103.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.030 | 26,626.280 | 16,610,000 | 1,860,000 | 0.930 | 6,570,000 | 0.031 | 7,260,000 | 0.031 |
| 06/05/2026 | 0.078 | 26,213.780 | 2,440,000 | 1,170,000 | 0.590 | 920,000 | 0.090 | 1,340,000 | 0.091 |
| 05/05/2026 | 0.114 | 25,898.610 | 250,000 | 750,000 | 0.380 | 130,000 | 0.116 | 120,000 | 0.111 |
| 04/05/2026 | 0.084 | 26,095.880 | 4,380,000 | 760,000 | 0.380 | 2,000,000 | 0.078 | 2,100,000 | 0.070 |
| 30/04/2026 | 0.126 | 25,776.530 | 650,000 | 660,000 | 0.330 | 530,000 | 0.120 | 110,000 | 0.101 |
| 29/04/2026 | 0.090 | 26,111.840 | 1,140,000 | 1,080,000 | 0.540 | 60,000 | 0.099 | 1,080,000 | 0.101 |
| 28/04/2026 | 0.132 | 25,679.780 | 460,000 | 60,000 | 0.030 | 320,000 | 0.120 | 120,000 | 0.114 |
| 27/04/2026 | 0.100 | 25,925.650 | 50,000 | 260,000 | 0.130 | 20,000 | 0.101 | 30,000 | 0.102 |
| 24/04/2026 | 0.100 | 25,978.070 | 1,040,000 | 250,000 | 0.130 | 760,000 | 0.113 | 280,000 | 0.119 |
| 23/04/2026 | 0.106 | 25,915.200 | 3,310,000 | 730,000 | 0.370 | 2,730,000 | 0.100 | 260,000 | 0.106 |
| 22/04/2026 | 0.075 | 26,163.240 | 46,310,000 | 3,200,000 | 1.600 | 26,630,000 | 0.079 | 4,220,000 | 0.078 |
| 21/04/2026 | 0.043 | 26,487.480 | 9,036,930,000 | 25,610,000 | 12.810 | 4,425,510,000 | 0.051 | 4,448,550,000 | 0.051 |
| 20/04/2026 | 0.056 | 26,361.070 | 600,000 | 2,570,000 | 1.290 | 350,000 | 0.061 | 250,000 | 0.061 |
| 17/04/2026 | 0.083 | 26,160.330 | 2,510,000 | 2,670,000 | 1.340 | 1,720,000 | 0.081 | 50,000 | 0.085 |
| 16/04/2026 | 0.054 | 26,394.260 | 25,130,000 | 4,340,000 | 2.170 | 8,860,000 | 0.069 | 12,970,000 | 0.073 |
| 15/04/2026 | 0.099 | 25,947.320 | 4,520,000 | 230,000 | 0.120 | 2,210,000 | 0.089 | 2,310,000 | 0.085 |
| 14/04/2026 | 0.112 | 25,872.320 | 420,000 | 130,000 | 0.070 | 210,000 | 0.117 | 200,000 | 0.104 |
| 13/04/2026 | 0.136 | 25,660.850 | 10,000 | 140,000 | 0.070 | 10,000 | 0.137 | ||
| 10/04/2026 | 0.115 | 25,893.540 | 400,000 | 150,000 | 0.080 | 200,000 | 0.112 | 200,000 | 0.098 |
| 09/04/2026 | 0.127 | 25,752.400 | 100,000 | 150,000 | 0.080 | 100,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 10:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
