66559 騰訊摩通八甲熊Y (R 熊證)
即時 按盤價 不變0.061 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     335.88014311騰訊瑞銀六乙沽D0.064-3.03%28/12/2026
     335.88014539騰訊華泰六乙沽B0.053-5.36%28/12/2026
     338.88014444騰訊國君七一沽A0.080-2.44%05/01/2027
     340.00014545騰訊法巴七一沽A0.069-2.82%05/01/2027
     342.99013141騰訊摩利六乙沽B0.0640.00%02/12/2026
     344.88013171騰訊匯豐六乙沽B0.059-1.67%02/12/2026
     345.55013040騰訊摩通六乙沽B0.056-3.45%01/12/2026
     345.88013322騰訊瑞銀六乙沽C0.076-2.56%21/12/2026
     350.00013268騰訊信證七一沽A0.103-1.90%29/01/2027
     360.00029493騰訊花旗七一沽A0.101+1.00%05/01/2027
     360.99013161騰訊瑞銀六乙沽B0.082-3.53%02/12/2026
     368.88014650騰訊瑞銀七一沽A0.079-2.47%06/01/2027
     370.00013314騰訊匯豐六乙沽C0.098-5.77%04/12/2026
     370.99028928騰訊摩利六甲沽A0.087-2.25%11/11/2026
     373.33013052騰訊國君六甲沽A0.063-4.55%09/11/2026
     373.33028828騰訊摩通六甲沽B0.080-4.76%09/11/2026
     376.88028713騰訊瑞銀六甲沽B0.097-3.96%06/11/2026
     380.00013700騰訊摩利六乙沽C0.141-1.40%15/12/2026
     380.00014690騰訊匯豐七一沽A0.075-2.60%06/01/2027
     380.00015421騰訊法興七二沽A0.102-10.53%26/02/2027
     383.00028802騰訊華泰六乙沽A0.130-2.99%30/12/2026
     388.88013638騰訊中銀七一沽A0.186-3.12%29/01/2027
     388.88014751騰訊摩通七一沽B0.087-2.25%07/01/2027
     390.00028953騰訊法興六甲沽A0.120-5.51%11/11/2026
     392.88015003騰訊瑞銀七一沽B0.095-2.06%11/01/2027
     399.80027089騰訊法巴六甲沽B0.152-3.18%23/11/2026
     399.80027104騰訊摩通六甲沽A0.161-2.42%23/11/2026
     399.80027130騰訊瑞銀六甲沽A0.163-1.81%23/11/2026
     399.80028097騰訊國君六乙沽B0.192-2.54%02/12/2026
     399.80028570騰訊星展六甲沽A0.183-3.17%23/11/2026
     400.00015450騰訊花旗七四沽A0.151-1.31%02/04/2027
     400.00026869騰訊信證六甲沽A0.169-4.52%30/11/2026
     406.90014934騰訊摩利七一沽A0.113-3.42%08/01/2027
     407.77015571騰訊摩通七一沽C0.127-2.31%22/01/2027
     408.68027140騰訊中銀六十沽A0.130-5.11%27/10/2026
     408.68027151騰訊摩利六十沽A0.164-2.96%27/10/2026
     408.68027468騰訊瑞銀六十沽A0.163-4.12%27/10/2026
     408.68027610騰訊華泰六十沽A0.146-4.58%27/10/2026
     408.88027002騰訊法巴六甲沽A0.155-3.73%03/11/2026
     410.00015481騰訊法興七一沽A0.131-8.39%20/01/2027
     410.88015415騰訊瑞銀七一沽C0.138-4.83%19/01/2027
     428.00015152騰訊匯豐七一沽B0.163-1.81%12/01/2027
     428.68026702騰訊瑞銀六八沽B0.114-7.32%27/08/2026
     428.68026870騰訊摩利六八沽C0.118-5.60%27/08/2026
     428.68027020騰訊摩通六八沽B0.119-6.30%27/08/2026
     428.68027422騰訊國君六八沽B0.098-7.55%27/08/2026
     428.68027511騰訊匯豐六八沽B0.099-5.71%27/08/2026
29654騰訊信證六乙購A0.106+1.92%31/12/2026428.88015429騰訊中銀七二沽A0.179-1.65%26/02/2027
29962騰訊摩通六乙購C0.108+0.93%31/12/2026428.88026502騰訊花旗六九沽A0.125-4.58%03/09/2026
14211騰訊華泰七六購A0.142+1.43%30/06/2027430.000     
29175騰訊摩利六甲購C0.086+1.18%16/11/2026430.000     
14249騰訊花旗七三購B0.117+0.86%02/03/2027433.33026460騰訊摩通六九沽A0.141-10.19%03/09/2026
14354騰訊國君七三購C0.131+1.55%31/03/2027433.880     
     435.00013285騰訊法巴七六沽A0.109-1.80%02/06/2027
     437.80026703騰訊瑞銀六八沽C0.148-7.50%27/08/2026
     438.00026494騰訊法巴六九沽A0.158-7.60%03/09/2026
     438.88826475騰訊麥銀六九沽A0.236-5.22%30/09/2026
     447.50013318騰訊法興七四沽A0.099-2.94%30/04/2027
     448.00025721騰訊華泰六八沽A0.213-13.06%10/08/2026
26218騰訊摩通八乙購A0.2170.00%22/12/2028448.800     
14175騰訊匯豐七三購B0.1090.00%31/03/2027448.880     
27182騰訊摩利八乙購A0.212+0.47%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.217+2.84%15/12/2028449.000     
     449.80027058騰訊法興六九沽A0.280-6.67%23/09/2026
     449.80028438騰訊星展六九沽A0.315-3.08%23/09/2026
     449.80028461騰訊瑞銀六九沽A0.285-5.00%23/09/2026
13134騰訊法巴七七購A0.132+1.54%05/07/2027450.00025823騰訊信證六九沽A0.305-3.17%30/09/2026
28935騰訊星展六甲購A0.075+1.35%30/11/2026450.000     
14071騰訊摩通七三購C0.108+1.89%31/03/2027455.000     
14055騰訊國君七四購A0.118+4.42%30/04/2027458.880     
14147騰訊瑞銀七六購B0.129+1.57%28/06/2027458.880     
13249騰訊中銀七七購B0.116+1.75%05/07/2027460.000     
     463.33013286騰訊摩通七一沽A0.104-2.80%29/01/2027
13020騰訊信證七七購B0.123+2.50%30/07/2027465.000     
     466.46026063騰訊法興六八沽A0.211-11.34%03/08/2026
     466.46026075騰訊中銀六八沽A0.218-7.23%03/08/2026
     466.46026222騰訊匯豐六八沽A0.3100.00%03/08/2026
     466.46026244騰訊法巴六八沽A0.226-7.00%04/08/2026
     466.46026310騰訊國君六八沽A0.3200.00%03/08/2026
     466.46026333騰訊瑞銀六八沽A0.3250.00%03/08/2026
     466.46026484騰訊摩利六八沽B0.219-5.60%03/08/2026
     466.66025888騰訊摩通六八沽A0.265-13.11%10/08/2026
     470.00013292騰訊國君七三沽A0.128-1.54%30/03/2027
13915騰訊法巴七四購A0.101+2.02%02/04/2027480.000     
15631騰訊花旗七乙購A0.108-5.26%31/12/2027480.000     
13634騰訊瑞銀七三購B0.087+1.16%30/03/2027480.880     
     481.61014136騰訊法興六乙沽A0.117-2.50%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.120-1.64%17/12/2026
     481.61014210騰訊花旗六乙沽A0.115-1.71%17/12/2026
     481.61014660騰訊信證六乙沽A0.120-0.83%17/12/2026
     481.61014707騰訊摩利六乙沽A0.122-1.61%17/12/2026
     481.61018124騰訊國君六乙沽A0.114-1.72%17/12/2026
     481.81013911騰訊摩通六乙沽A0.122-1.61%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.120-0.83%24/12/2026
13779騰訊國君七三購B0.0840.00%30/03/2027481.880     
13443騰訊摩通六乙購D0.062+1.64%31/12/2026482.580     
13368騰訊信證七二購A0.072+1.41%26/02/2027488.880     
29794騰訊中銀六甲購C0.211+1.93%30/11/2026488.880     
13555騰訊華泰七四購A0.085+1.19%30/04/2027490.000     
29090騰訊法興七三購B0.076+2.70%31/03/2027495.000     
28651騰訊法巴七六購A0.087+1.16%23/06/2027499.800     
14670騰訊摩利七一購A0.135+2.27%06/01/2027499.900     
14233騰訊中銀六乙購C0.248+2.48%31/12/2026500.000     
14701騰訊匯豐七一購A0.126+0.80%06/01/2027500.000     
15663騰訊摩通七一購D0.137+2.24%06/01/2027500.000     
27367騰訊信證七六購A0.090+1.12%30/06/2027500.000     
27891騰訊摩通七六購A0.089+1.14%23/06/2027500.500     
27993騰訊瑞銀七六購A0.088+2.33%23/06/2027500.500     
28585騰訊匯豐七六購A0.0790.00%23/06/2027500.500     
28639騰訊國君七六購A0.080+2.56%23/06/2027500.500     
28653騰訊星展七六購A0.091+2.25%23/06/2027500.500     
28657騰訊中銀七六購A0.080+2.56%23/06/2027500.500     
28868騰訊花旗七六購A0.0790.00%02/06/2027502.880     
13419騰訊瑞銀七三購A0.070+2.94%30/03/2027508.880     
13462騰訊法興七二購A0.0590.00%26/02/2027510.000     
15642騰訊法巴七五購A0.00%04/05/2027510.000     
14767騰訊中銀七二購B0.135+3.05%26/02/2027518.880     
13091騰訊匯豐六乙購C0.145+1.40%01/12/2026520.000     
14188騰訊摩通六乙購E0.172+1.18%01/12/2026520.000     
13448騰訊摩通七三購B0.063+1.61%31/03/2027521.080     
14720騰訊法興七一購A0.098+3.16%06/01/2027525.000     
29651騰訊華泰六甲購F0.1440.00%26/11/2026525.000     
14339騰訊法巴六甲購F0.144+1.41%26/11/2026525.550     
29707騰訊花旗六甲購B0.136-0.73%26/11/2026525.550     
29973騰訊國君六乙購D0.167+1.83%02/12/2026528.000     
14832騰訊摩通七一購A0.102+2.00%07/01/2027528.880     
15653騰訊瑞銀七一購D0.116+1.75%26/01/2027528.880     
29657騰訊信證六乙購B0.177+0.57%28/12/2026528.880     
29793騰訊中銀七二購A0.245+1.24%26/02/2027528.880     
13024騰訊摩利六乙購A0.151-0.66%01/12/2026529.990     
14535騰訊華泰七一購B0.169+1.81%06/01/2027538.000     
15430騰訊中銀七一購C0.1010.00%29/01/2027538.880     
29635騰訊摩通六甲購E0.1320.00%26/11/2026538.880     
     539.99025282騰訊摩利六八沽A0.970-1.02%03/08/2026
13085騰訊法巴六乙購F0.127+0.79%02/12/2026540.000     
29726騰訊匯豐六甲購C0.109+4.81%26/11/2026540.000     
13160騰訊中銀六乙購B0.114+3.64%04/12/2026540.880     
29978騰訊法興六甲購C0.127+3.25%30/11/2026542.000     
13162騰訊瑞銀六乙購C0.1280.00%02/12/2026545.000     
15635騰訊摩利七二購A0.105+0.96%01/02/2027545.000     
14643騰訊瑞銀七一購A0.082-1.20%06/01/2027548.880     
15018騰訊中銀七二購C0.089-2.20%26/02/2027548.880     
15393騰訊匯豐七一購B0.083+1.22%18/01/2027550.000     
28937騰訊星展七九購A0.083+1.22%30/09/2027550.000     
13964騰訊摩通六甲購F0.084+1.20%04/11/2026555.000     
15667騰訊法興七一購C0.0890.00%26/01/2027555.000     
28638騰訊信證六甲購B0.080-1.23%04/11/2026555.000     
28772騰訊中銀六甲購A0.067+1.52%04/11/2026555.000     
29176騰訊摩利六甲購D0.0820.00%04/11/2026555.000     
29220騰訊花旗六甲購A0.070-1.41%04/11/2026555.000     
29230騰訊法巴六甲購E0.0790.00%04/11/2026555.000     
15714騰訊中銀七一購D0.1760.00%27/01/2027555.800     
28879騰訊國君六甲購A0.0690.00%10/11/2026557.000     
14763騰訊花旗七一購B0.0690.00%07/01/2027558.800     
13627騰訊國君六甲購C0.091+1.11%10/11/2026560.000     
28807騰訊華泰六甲購C0.076+1.33%09/11/2026560.000     
28821騰訊法興六甲購A0.078+2.63%09/11/2026560.000     
28884騰訊匯豐六甲購A0.069+2.99%10/11/2026560.000     
28848騰訊摩利六甲購B0.058-3.33%10/11/2026566.900     
13213騰訊國君六乙購E0.110+4.76%03/12/2026568.000     
14301騰訊中銀七三購B0.204+3.55%31/03/2027568.000     
15059騰訊摩利七一購B0.073+1.39%11/01/2027568.000     
29138騰訊瑞銀六甲購D0.079-2.47%13/11/2026569.990     
14254騰訊法巴六乙購G0.1280.00%28/12/2026570.000     
29259騰訊摩通六甲購C0.0780.00%18/11/2026575.550     
15012騰訊瑞銀七一購B0.069+2.99%11/01/2027578.880     
29498騰訊摩利六甲購E0.077-1.28%23/11/2026579.900     
28582騰訊花旗六九購B0.0100.00%01/09/2026579.980     
28372騰訊花旗七八購A0.060+1.69%26/08/2027579.990     
14264騰訊匯豐六乙購G0.1000.00%30/12/2026580.000     
26723騰訊華泰六九購C0.0150.00%08/09/2026580.000     
27391騰訊法巴七九購A0.066+1.54%02/09/2027580.000     
27509騰訊匯豐六九購E0.0100.00%01/09/2026580.200     
27530騰訊國君六九購B0.0100.00%01/09/2026580.500     
27567騰訊瑞銀七八購A0.064-1.54%26/08/2027580.500     
27634騰訊摩通七八購A0.0640.00%26/08/2027580.500     
27751騰訊信證六九購C0.0140.00%01/09/2026580.500     
27796騰訊匯豐七八購B0.064+3.23%26/08/2027580.500     
27831騰訊法興七八購B0.064+3.23%26/08/2027580.500     
27864騰訊信證七八購A0.0630.00%26/08/2027580.500     
27892騰訊摩通六九購E0.011-8.33%01/09/2026580.500     
27900騰訊星展七八購B0.1000.00%26/08/2027580.500     
27994騰訊瑞銀六九購E0.011-21.43%01/09/2026580.500     
28011騰訊法巴六九購D0.013+8.33%02/09/2026580.500     
28036騰訊中銀六九購E0.0100.00%01/09/2026580.500     
28190騰訊法興六九購E0.0100.00%01/09/2026580.500     
28523騰訊摩利六九購F0.010-9.09%01/09/2026580.500     
15623騰訊中銀七六購B0.127-2.31%30/06/2027582.000     
13624騰訊國君六乙購G0.115+1.77%31/12/2026585.000     
15385騰訊法興七一購B0.071-1.39%29/01/2027585.000     
15177騰訊法巴七一購C0.0730.00%13/01/2027588.000     
29108騰訊中銀六甲購B0.0620.00%30/11/2026588.000     
13637騰訊中銀七一購A0.109+5.83%29/01/2027588.880     
15542騰訊匯豐七一購C0.0620.00%21/01/2027590.000     
28707騰訊法巴六甲購D0.052-1.89%06/11/2026590.000     
28957騰訊法興六甲購B0.0540.00%06/11/2026590.000     
29013騰訊華泰六甲購E0.0540.00%06/11/2026590.000     
14150騰訊瑞銀六乙購F0.1150.00%30/12/2026590.880     
15140騰訊華泰七三購B0.074+5.71%02/03/2027595.000     
15517騰訊摩通七一購C0.058-3.33%21/01/2027595.000     
28847騰訊摩利六甲購A0.0590.00%10/11/2026595.000     
28968騰訊瑞銀六甲購B0.059-1.67%11/11/2026598.880     
15088騰訊摩利七一購C0.0540.00%12/01/2027599.000     
25541騰訊信證六九購A0.0100.00%11/09/2026599.500     
27659騰訊摩利六九購D0.023-4.17%29/09/2026599.900     
14438騰訊星展六九購A0.0100.00%18/09/2026600.000     
15591騰訊瑞銀七一購C0.066+3.12%22/01/2027600.000     
28012騰訊法巴六九購E0.022+4.76%22/09/2026600.000     
28747騰訊華泰六乙購B0.090+3.45%30/12/2026600.000     
28894騰訊法巴七一購A0.089-1.11%05/01/2027600.000     
29616騰訊國君六乙購C0.105+2.94%30/12/2026600.000     
27895騰訊摩通六九購F0.020-4.76%22/09/2026600.400     
27913騰訊花旗六九購A0.019-5.00%22/09/2026600.400     
27928騰訊瑞銀六九購D0.0200.00%22/09/2026600.400     
27966騰訊法興六九購D0.0190.00%22/09/2026600.400     
28101騰訊國君六九購C0.014+7.69%22/09/2026600.400     
28217騰訊匯豐六九購F0.015-11.76%22/09/2026600.400     
28268騰訊中銀六九購F0.0140.00%22/09/2026600.400     
14647騰訊摩利六九購A0.0100.00%11/09/2026600.500     
14652騰訊法興六九購A0.0100.00%11/09/2026600.500     
14683騰訊匯豐六九購A0.0100.00%11/09/2026600.500     
14862騰訊中銀六九購A0.0100.00%11/09/2026600.500     
25097騰訊摩通六九購A0.0100.00%11/09/2026600.500     
13977騰訊匯豐六乙購F0.077-1.28%22/12/2026600.880     
15115騰訊國君七一購B0.056+3.70%12/01/2027608.880     
14792騰訊法巴六九購A0.0100.00%02/09/2026609.500     
15458騰訊摩利六八購A0.0100.00%26/08/2026610.000     
15499騰訊法巴七二購A0.0740.00%02/02/2027610.000     
15505騰訊瑞銀六八購A0.0100.00%26/08/2026610.000     
15532騰訊中銀六八購A0.0100.00%26/08/2026610.000     
15614騰訊花旗六八購A0.0100.00%26/08/2026610.000     
23539騰訊法興六八購A0.0100.00%26/08/2026610.000     
28942騰訊信證六甲購C0.0480.00%11/11/2026610.880     
29069騰訊摩通六甲購B0.049+4.26%12/11/2026616.660     
13625騰訊國君七一購A0.096+1.05%05/01/2027618.000     
29136騰訊瑞銀六甲購C0.050+2.04%13/11/2026618.880     
28673騰訊法巴六乙購D0.054-1.82%02/12/2026620.000     
29010騰訊華泰六甲購D0.056+1.82%30/11/2026621.000     
14826騰訊摩通六七購A0.0100.00%31/07/2026622.220     
13521騰訊法興六乙購A0.0600.00%09/12/2026625.000     
13302騰訊摩利六甲購F0.0460.00%13/11/2026628.000     
29115騰訊匯豐六甲購B0.039+5.41%13/11/2026628.000     
13715騰訊中銀七一購B0.094+3.30%29/01/2027628.880     
13917騰訊法巴七一購B0.086-1.15%05/01/2027628.880     
15219騰訊摩通七一購B0.0430.00%13/01/2027628.880     
26151騰訊花旗六八購C0.0100.00%19/08/2026628.880     
26232騰訊法巴六八購B0.0100.00%12/08/2026629.000     
26519騰訊信證六八購C0.0130.00%12/08/2026629.270     
26201騰訊摩通六八購B0.0100.00%12/08/2026629.380     
26227騰訊摩利六八購F0.0100.00%12/08/2026629.380     
26259騰訊瑞銀六八購E0.0100.00%12/08/2026629.380     
26379騰訊華泰六八購B0.0100.00%12/08/2026629.380     
26394騰訊匯豐六八購B0.0100.00%12/08/2026629.380     
26418騰訊中銀六八購E0.0100.00%12/08/2026629.380     
26424騰訊國君六八購C0.0100.00%12/08/2026629.380     
26497騰訊法興六八購D0.0100.00%12/08/2026629.380     
29080騰訊國君六甲購B0.042+5.00%30/11/2026630.000     
29182騰訊法巴六乙購E0.051-1.92%02/12/2026633.880     
15154騰訊匯豐七二購A0.051+2.00%26/02/2027635.000     
15557騰訊法興七二購B0.058-3.33%10/02/2027635.000     
26659騰訊法巴六十購B0.016+6.67%05/10/2026638.000     
26875騰訊瑞銀六九購B0.014-6.67%25/09/2026638.500     
27393騰訊匯豐六九購C0.0120.00%25/09/2026638.500     
27412騰訊中銀六九購D0.0120.00%25/09/2026638.500     
27474騰訊星展六九購C0.0130.00%25/09/2026638.500     
27546騰訊法興六九購C0.015+7.14%25/09/2026638.500     
27555騰訊摩通六九購D0.015-6.25%25/09/2026638.500     
27672騰訊摩利六九購E0.018+5.88%25/09/2026638.500     
15633騰訊國君七二購A0.129+1.57%26/02/2027638.880     
29506騰訊瑞銀六甲購E0.0450.00%23/11/2026638.880     
29009騰訊華泰七一購A0.087+6.10%29/01/2027640.000     
29534騰訊摩通六甲購D0.0460.00%25/11/2026642.220     
13516騰訊匯豐六乙購E0.0510.00%08/12/2026643.880     
29475騰訊花旗七一購A0.064-3.03%05/01/2027645.000     
25812騰訊中銀六八購C0.0100.00%31/08/2026648.880     
26169騰訊國君六八購B0.0100.00%24/08/2026649.380     
26189騰訊匯豐六八購A0.0100.00%24/08/2026649.380     
26216騰訊信證六八購B0.0100.00%24/08/2026649.380     
26252騰訊法巴六八購C0.0120.00%24/08/2026649.380     
26258騰訊瑞銀六八購D0.0120.00%24/08/2026649.380     
26301騰訊摩利六八購G0.0140.00%24/08/2026649.380     
26302騰訊摩通六八購C0.0100.00%24/08/2026649.380     
27387騰訊法巴六甲購B0.0290.00%03/11/2026650.000     
27568騰訊瑞銀六十購B0.0280.00%27/10/2026650.500     
27671騰訊摩利六十購C0.0270.00%27/10/2026650.500     
27832騰訊法興六十購A0.0250.00%27/10/2026650.500     
27960騰訊匯豐六十購C0.0270.00%27/10/2026650.500     
28000騰訊摩通六十購B0.0270.00%27/10/2026650.500     
28316騰訊中銀六十購A0.0240.00%27/10/2026650.500     
25920騰訊法巴六九購C0.0100.00%02/09/2026660.000     
26143騰訊中銀六八購D0.0100.00%26/08/2026660.500     
26235騰訊法興六八購C0.0100.00%26/08/2026660.500     
26901騰訊法巴六十購C0.0150.00%05/10/2026663.880     
27112騰訊華泰六九購D0.0130.00%25/09/2026664.380     
27221騰訊中銀六九購C0.011-8.33%25/09/2026664.380     
27360騰訊瑞銀六九購C0.012-7.69%25/09/2026664.380     
27396騰訊匯豐六九購D0.011-8.33%25/09/2026664.380     
27418騰訊摩利六九購C0.0150.00%25/09/2026664.380     
27432騰訊摩通六九購C0.0140.00%25/09/2026664.380     
27447騰訊法興六九購B0.0130.00%25/09/2026664.380     
27578騰訊信證六九購B0.0160.00%25/09/2026664.380     
27882騰訊麥銀六乙購A0.074+12.12%31/12/2026666.666     
28568騰訊法巴六乙購C0.050-1.96%23/12/2026667.000     
28629騰訊匯豐六乙購B0.052+1.96%23/12/2026667.160     
28527騰訊瑞銀六乙購B0.055+1.85%23/12/2026667.166     
28545騰訊國君六乙購B0.042-2.33%23/12/2026667.166     
28580騰訊摩通六乙購B0.055+1.85%23/12/2026667.166     
19481騰訊星展七八購A0.0310.00%30/08/2027668.880     
19620騰訊中銀七八購A0.030+3.45%23/08/2027669.380     
25701騰訊法興七八購A0.036+2.86%23/08/2027669.380     
25801騰訊匯豐七八購A0.036+5.88%23/08/2027669.380     
20601騰訊摩利七七購A0.030+7.14%09/07/2027669.990     
25601騰訊信證七七購A0.0310.00%02/07/2027669.990     
26038騰訊摩利六八購D0.0100.00%12/08/2026669.990     
25643騰訊花旗七七購A0.028+3.70%02/07/2027670.000     
26231騰訊法巴六八購A0.0100.00%05/08/2026670.000     
23686騰訊中銀七七購A0.029+3.57%02/07/2027670.490     
25699騰訊法興七七購A0.0300.00%02/07/2027670.490     
25709騰訊瑞銀七七購A0.032+3.23%02/07/2027670.490     
26167騰訊瑞銀六八購C0.0100.00%05/08/2026670.490     
26200騰訊摩通六八購A0.0100.00%05/08/2026670.490     
27377騰訊華泰六甲購B0.024+4.35%03/11/2026674.500     
27582騰訊信證六十購A0.0220.00%27/10/2026675.000     
27691騰訊瑞銀六十購D0.0240.00%27/10/2026675.000     
27737騰訊匯豐六十購B0.0230.00%27/10/2026675.000     
27788騰訊法巴六十購D0.0200.00%27/10/2026675.000     
13437騰訊瑞銀六乙購E0.045+2.27%07/12/2026678.880     
25902騰訊花旗六七購B0.0100.00%29/07/2026679.990     
25616騰訊華泰六八購A0.0100.00%05/08/2026680.000     
25909騰訊中銀六七購C0.0100.00%29/07/2026680.500     
25950騰訊法興六七購E0.0100.00%29/07/2026680.500     
25982騰訊信證六七購C0.0100.00%29/07/2026680.500     
25990騰訊摩利六七購C0.0100.00%29/07/2026680.500     
26003騰訊國君六七購D0.0100.00%29/07/2026680.500     
26010騰訊瑞銀六七購D0.0100.00%29/07/2026680.500     
26110騰訊匯豐六七購E0.0100.00%29/07/2026680.500     
24272騰訊花旗七三購A0.0150.00%17/03/2027688.800     
20982騰訊摩通七三購A0.0180.00%24/03/2027688.880     
23793騰訊信證七三購A0.0170.00%17/03/2027688.888     
16480騰訊法巴七三購A0.017+13.33%17/03/2027689.000     
13005騰訊法興七三購A0.015-11.76%17/03/2027689.380     
13245騰訊中銀七三購A0.013-7.14%17/03/2027689.380     
14799騰訊匯豐七三購A0.0150.00%17/03/2027689.380     
15080騰訊星展七三購A0.0150.00%17/03/2027689.380     
21665騰訊摩利七三購A0.018+5.88%17/03/2027689.380     
22688騰訊華泰七三購A0.0160.00%17/03/2027689.380     
23916騰訊國君七三購A0.020+5.26%17/03/2027689.380     
13361騰訊匯豐六乙購D0.040+2.56%04/12/2026690.000     
25651騰訊摩利六八購B0.0100.00%05/08/2026699.990     
13299騰訊國君六乙購F0.049+2.08%30/12/2026700.000     
25608騰訊信證六八購A0.0100.00%10/08/2026700.000     
25895騰訊摩通六七購C0.0100.00%29/07/2026700.490     
25942騰訊瑞銀六七購C0.0100.00%29/07/2026700.490     
25952騰訊國君六七購B0.0100.00%29/07/2026700.490     
26018騰訊匯豐六七購D0.0100.00%29/07/2026700.490     
25949騰訊法興六八購B0.0100.00%03/08/2026700.500     
13418騰訊瑞銀六乙購D0.0470.00%30/12/2026700.880     
25624騰訊中銀六八購B0.0100.00%31/08/2026708.880     
25906騰訊麥銀六八購A0.0150.00%10/08/2026722.888     
26129騰訊摩利六八購E0.0100.00%03/08/2026723.380     
27088騰訊法巴六八購D0.0100.00%03/08/2026723.380     
25652騰訊摩利六八購C0.0100.00%05/08/2026726.990     
25922騰訊法巴六七購D0.0150.00%29/07/2026727.000     
25896騰訊摩通六七購D0.0100.00%29/07/2026727.490     
25908騰訊中銀六七購B0.0100.00%29/07/2026727.490     
25934騰訊華泰六七購A0.0100.00%29/07/2026727.490     
25948騰訊法興六七購D0.0100.00%29/07/2026727.490     
25954騰訊國君六七購C0.0100.00%29/07/2026727.490     
26017騰訊匯豐六七購C0.0100.00%29/07/2026727.490     
27389騰訊法巴六甲購C0.0190.00%03/11/2026728.880     
27570騰訊瑞銀六十購C0.0170.00%27/10/2026729.380     
27632騰訊匯豐六十購A0.017+6.25%27/10/2026729.380     
27635騰訊摩通六十購A0.0150.00%27/10/2026729.380     
28454騰訊花旗六十購A0.0200.00%27/10/2026729.380     
29574騰訊中銀六乙購A0.0230.00%31/12/2026768.000     
27087騰訊法巴六乙購B0.0220.00%23/12/2026768.380     
25857騰訊國君六乙購A0.0350.00%23/12/2026768.500     
25936騰訊華泰六乙購A0.0280.00%23/12/2026768.500     
26080騰訊瑞銀六乙購A0.0320.00%23/12/2026768.500     
26111騰訊匯豐六乙購A0.028+3.70%23/12/2026768.500     
26195騰訊摩通六乙購A0.035+6.06%23/12/2026768.500     
25653騰訊摩利六十購B0.0130.00%09/10/2026769.990     
25924騰訊法巴六十購A0.0100.00%02/10/2026770.000     
25940騰訊瑞銀六十購A0.0120.00%02/10/2026770.490     
25665騰訊瑞銀六八購B0.0140.00%05/08/2026773.880     
18689騰訊摩通八九購A0.064+1.59%27/09/2028777.770     
25639騰訊花旗六八購B0.0100.00%05/08/2026777.770     
24074騰訊中銀八九購A0.0680.00%20/09/2028778.270     
25893騰訊摩利六七購B0.0100.00%29/07/2026778.270     
25894騰訊摩通六七購B0.0100.00%29/07/2026778.270     
25898騰訊法興六七購C0.0100.00%29/07/2026778.270     
26470騰訊瑞銀八九購A0.065+1.56%20/09/2028778.270     
25174騰訊中銀六九購B0.0100.00%30/09/2026778.880     
25600騰訊摩通六九購B0.0130.00%23/09/2026779.380     
25613騰訊星展六九購B0.0100.00%23/09/2026779.380     
25615騰訊華泰六九購B0.0100.00%23/09/2026779.380     
25649騰訊摩利六九購B0.0130.00%23/09/2026779.380     
25661騰訊匯豐六九購B0.0150.00%23/09/2026779.380     
25683騰訊瑞銀六九購A0.0130.00%23/09/2026779.380     
25715騰訊國君六九購A0.0100.00%23/09/2026779.380     
19521騰訊摩利八六購A0.050+4.17%29/06/2028780.000     
25607騰訊信證八六購A0.0550.00%22/06/2028780.380     
23721騰訊匯豐八六購A0.053+1.92%22/06/2028780.500     
24075騰訊中銀八六購A0.056+1.82%22/06/2028780.500     
25007騰訊摩通八六購A0.0520.00%22/06/2028780.500     
25611騰訊星展八六購A0.0460.00%22/06/2028780.500     
25787騰訊法興八六購A0.0520.00%22/06/2028780.500     
24528騰訊法巴六乙購A0.015+7.14%02/12/2026788.880     
25685騰訊瑞銀六甲購A0.0210.00%25/11/2026789.380     
25719騰訊華泰六甲購A0.0190.00%25/11/2026789.380     
27228騰訊摩通六甲購A0.020+5.26%25/11/2026789.380     
24527騰訊法巴六甲購A0.0100.00%03/11/2026878.880     
24776騰訊華泰六十購A0.0100.00%27/10/2026879.380     
25602騰訊摩利六十購A0.0100.00%27/10/2026879.380     
24211騰訊法巴六九購B0.0100.00%02/09/2026880.000     
24703騰訊華泰六九購A0.0100.00%02/09/2026880.500     
25372騰訊國君六八購A0.0100.00%26/08/2026880.500     
22629騰訊韓投八八購A0.365-12.05%08/08/2028888.880     
19148騰訊信證六甲購A0.0170.00%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 28/07/2026 14:08
  即時報價更新時間為 28/07/2026 14:24
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

說說心理話

大國博弈

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康