66852 恒指匯豐八七牛Ｈ (R 牛證)
按盤價 
0.101 -0.024 (-19.200%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.125 | 25,716.760 | 1,920,000 | 50,000 | 0.030 | 990,000 | 0.118 | 890,000 | 0.114 |
| 11/03/2026 | 0.136 | 25,898.760 | 10,110,000 | 150,000 | 0.080 | 5,020,000 | 0.146 | 5,070,000 | 0.147 |
| 10/03/2026 | 0.142 | 25,959.900 | 300,000 | 100,000 | 0.050 | 220,000 | 0.122 | ||
| 09/03/2026 | 0.089 | 25,408.460 | 4,470,000 | 320,000 | 0.160 | 1,990,000 | 0.074 | 2,210,000 | 0.062 |
| 06/03/2026 | 0.123 | 25,757.290 | 1,070,000 | 100,000 | 0.050 | 1,070,000 | 0.114 | ||
| 05/03/2026 | 0.086 | 25,321.340 | 2,210,000 | 1,170,000 | 0.590 | 760,000 | 0.109 | 1,160,000 | 0.100 |
| 04/03/2026 | 0.077 | 25,249.480 | 14,260,000 | 770,000 | 0.390 | 6,400,000 | 0.060 | 7,130,000 | 0.057 |
| 03/03/2026 | 0.124 | 25,768.080 | 110,000 | 40,000 | 0.020 | 40,000 | 0.140 | ||
| 02/03/2026 | 0.151 | 26,059.850 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.208 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.184 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.214 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.206 | 26,590.320 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.249 | 27,081.910 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.191 | 26,413.350 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.219 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.205 | 26,567.120 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.248 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.270 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.260 | 27,183.150 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
