66924 中芯法興八乙熊１ (R 熊證)
按盤價 
0.530 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0.530 | 42.980 | 50,000 | 1,470,000 | 1.470 | 50,000 | 0.530 | ||
| 29/10/2026 | 0.495 | 44.960 | 0 | 1,520,000 | 1.520 | ||||
| 28/10/2026 | 0.490 | 47.800 | 0 | 1,520,000 | 1.520 | ||||
| 27/10/2026 | 0.495 | 45.340 | 0 | 1,520,000 | 1.520 | ||||
| 26/10/2026 | 0.485 | 45.920 | 0 | 1,520,000 | 1.520 | ||||
| 23/10/2026 | 0.480 | 47.060 | 0 | 1,520,000 | 1.520 | ||||
| 22/10/2026 | 0.480 | 46.840 | 0 | 1,520,000 | 1.520 | ||||
| 21/10/2026 | 0.450 | 49.960 | 0 | 1,520,000 | 1.520 | ||||
| 20/10/2026 | 0.450 | 51.200 | 50,000 | 1,520,000 | 1.520 | 50,000 | 0.450 | ||
| 16/10/2026 | 0.445 | 52.400 | 0 | 1,570,000 | 1.570 | ||||
| 15/10/2026 | 0.445 | 52.150 | 50,000 | 1,570,000 | 1.570 | 50,000 | 0.445 | ||
| 14/10/2026 | 0.420 | 54.300 | 50,000 | 1,620,000 | 1.620 | 50,000 | 0.420 | ||
| 13/10/2026 | 0.395 | 55.550 | 0 | 1,670,000 | 1.670 | ||||
| 12/10/2026 | 0.390 | 56.200 | 0 | 1,670,000 | 1.670 | ||||
| 09/10/2026 | 0.385 | 57.650 | 0 | 1,670,000 | 1.670 | ||||
| 08/10/2026 | 0.385 | 56.800 | 0 | 1,670,000 | 1.670 | ||||
| 07/10/2026 | 0.365 | 60.900 | 0 | 1,670,000 | 1.670 | ||||
| 06/10/2026 | 0.365 | 61.550 | 0 | 1,670,000 | 1.670 | ||||
| 05/10/2026 | 0.365 | 61.300 | 0 | 1,670,000 | 1.670 | ||||
| 02/10/2026 | 0.370 | 60.250 | 0 | 1,670,000 | 1.670 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
