67006 騰訊摩利七六牛Ａ (R 牛證)
按盤價 
0.146 +0.028 (+23.729%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.118 | 430.000 | 2,304,000 | 13,832,000 | 13.832 | 24,000 | 0.117 | ||
| 18/09/2026 | 0.108 | 419.000 | 2,136,000 | 13,856,000 | 13.856 | 1,928,000 | 0.111 | ||
| 17/09/2026 | 0.115 | 426.000 | 1,776,000 | 11,928,000 | 11.928 | 80,000 | 0.115 | ||
| 16/09/2026 | 0.123 | 433.400 | 920,000 | 11,848,000 | 11.848 | 80,000 | 0.124 | ||
| 15/09/2026 | 0.129 | 438.800 | 3,264,000 | 11,768,000 | 11.768 | 1,048,000 | 0.130 | ||
| 14/09/2026 | 0.121 | 430.600 | 4,464,000 | 12,816,000 | 12.816 | 2,816,000 | 0.121 | ||
| 11/09/2026 | 0.118 | 428.400 | 320,000 | 10,000,000 | 10.000 | 8,000 | 0.116 | ||
| 10/09/2026 | 0.116 | 425.600 | 2,536,000 | 9,992,000 | 9.992 | 96,000 | 0.115 | ||
| 09/09/2026 | 0.127 | 434.000 | 4,200,000 | 9,896,000 | 9.896 | 4,184,000 | 0.126 | ||
| 08/09/2026 | 0.127 | 435.400 | 1,592,000 | 5,712,000 | 5.712 | 1,592,000 | 0.129 | ||
| 07/09/2026 | 0.131 | 438.400 | 216,000 | 4,120,000 | 4.120 | 216,000 | 0.132 | ||
| 04/09/2026 | 0.137 | 442.800 | 1,656,000 | 3,904,000 | 3.904 | 520,000 | 0.139 | ||
| 03/09/2026 | 0.124 | 433.000 | 792,000 | 4,424,000 | 4.424 | 192,000 | 0.124 | ||
| 02/09/2026 | 0.131 | 438.200 | 824,000 | 4,232,000 | 4.232 | 536,000 | 0.128 | ||
| 01/09/2026 | 0.135 | 441.400 | 848,000 | 3,696,000 | 3.696 | 448,000 | 0.135 | ||
| 31/08/2026 | 0.148 | 453.000 | 1,400,000 | 3,248,000 | 3.248 | 1,000,000 | 0.142 | ||
| 28/08/2026 | 0.153 | 455.200 | 1,768,000 | 2,248,000 | 2.248 | 1,560,000 | 0.154 | 64,000 | 0.153 |
| 27/08/2026 | 0.142 | 447.800 | 808,000 | 3,744,000 | 3.744 | ||||
| 26/08/2026 | 0.141 | 445.400 | 560,000 | 3,744,000 | 3.744 | ||||
| 25/08/2026 | 0.134 | 442.000 | 160,000 | 3,744,000 | 3.744 | 120,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2026 14:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
