67020 阿里匯豐八甲熊Ｄ (R 熊證)
按盤價 
0.153 -0.029 (-15.934%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/05/2026 | 0.182 | 131.200 | 3,240,000 | 1,160,000 | 2.900 | 1,060,000 | 0.184 | 1,610,000 | 0.183 |
| 04/05/2026 | 0.175 | 131.700 | 10,300,000 | 610,000 | 1.530 | 4,740,000 | 0.177 | 4,810,000 | 0.176 |
| 30/04/2026 | 0.222 | 126.000 | 4,780,000 | 540,000 | 1.350 | 2,210,000 | 0.221 | 1,900,000 | 0.219 |
| 29/04/2026 | 0.191 | 130.600 | 8,670,000 | 850,000 | 2.130 | 4,000,000 | 0.199 | 4,460,000 | 0.197 |
| 28/04/2026 | 0.222 | 126.500 | 5,340,000 | 390,000 | 0.980 | 2,640,000 | 0.207 | 2,340,000 | 0.206 |
| 27/04/2026 | 0.189 | 130.200 | 10,890,000 | 690,000 | 1.730 | 5,190,000 | 0.178 | 5,320,000 | 0.178 |
| 24/04/2026 | 0.177 | 131.800 | 7,480,000 | 560,000 | 1.400 | 3,460,000 | 0.187 | 3,580,000 | 0.188 |
| 23/04/2026 | 0.190 | 130.400 | 9,340,000 | 440,000 | 1.100 | 4,690,000 | 0.189 | 3,710,000 | 0.187 |
| 22/04/2026 | 0.178 | 131.500 | 5,430,000 | 1,420,000 | 3.550 | 4,180,000 | 0.178 | 380,000 | 0.181 |
| 21/04/2026 | 0.138 | 136.300 | 36,100,000 | 5,220,000 | 13.050 | 12,780,000 | 0.143 | 15,610,000 | 0.142 |
| 20/04/2026 | 0.134 | 137.000 | 62,320,000 | 2,390,000 | 5.980 | 27,080,000 | 0.134 | 28,830,000 | 0.134 |
| 17/04/2026 | 0.138 | 136.400 | 8,740,000 | 640,000 | 1.600 | 4,160,000 | 0.146 | 3,970,000 | 0.145 |
| 16/04/2026 | 0.141 | 135.800 | 11,840,000 | 830,000 | 2.080 | 5,580,000 | 0.158 | 5,270,000 | 0.159 |
| 15/04/2026 | 0.199 | 128.600 | 280,000 | 1,140,000 | 2.850 | 100,000 | 0.194 | ||
| 14/04/2026 | 0.228 | 124.500 | 430,000 | 1,240,000 | 3.100 | 430,000 | 0.219 | ||
| 13/04/2026 | 0.246 | 123.200 | 780,000 | 1,670,000 | 4.180 | 120,000 | 0.241 | ||
| 10/04/2026 | 0.223 | 125.500 | 980,000 | 1,790,000 | 4.480 | 560,000 | 0.218 | ||
| 09/04/2026 | 0.248 | 122.900 | 0 | 2,350,000 | 5.880 | ||||
| 08/04/2026 | 0.210 | 126.500 | 10,000 | 2,350,000 | 5.880 | ||||
| 02/04/2026 | 0.275 | 118.500 | 0 | 2,350,000 | 5.880 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
