日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/04/2024 | 0.270 | 17,284.540 | 0 | 460,000 | 0.230 | ||||
24/04/2024 | 0.260 | 17,201.270 | 0 | 460,000 | 0.230 | ||||
23/04/2024 | 0.232 | 16,828.930 | 300,000 | 460,000 | 0.230 | 300,000 | 0.218 | ||
22/04/2024 | 0.203 | 16,511.690 | 950,000 | 760,000 | 0.380 | 850,000 | 0.203 | 100,000 | 0.203 |
19/04/2024 | 0.175 | 16,224.140 | 600,000 | 1,510,000 | 0.755 | 250,000 | 0.175 | 350,000 | 0.163 |
18/04/2024 | 0.193 | 16,385.870 | 800,000 | 1,410,000 | 0.705 | 650,000 | 0.194 | 150,000 | 0.192 |
17/04/2024 | 0.178 | 16,251.840 | 250,000 | 1,910,000 | 0.955 | 250,000 | 0.178 | ||
16/04/2024 | 0.181 | 16,248.970 | 1,300,000 | 1,660,000 | 0.830 | 150,000 | 0.183 | 1,150,000 | 0.181 |
15/04/2024 | 0.216 | 16,600.460 | 450,000 | 660,000 | 0.330 | 250,000 | 0.208 | 200,000 | 0.207 |
12/04/2024 | 0.228 | 16,721.690 | 450,000 | 710,000 | 0.355 | 450,000 | 0.233 | ||
11/04/2024 | 0.265 | 17,095.030 | 0 | 260,000 | 0.130 | ||||
10/04/2024 | 0.265 | 17,139.170 | 0 | 260,000 | 0.130 | ||||
09/04/2024 | 0.239 | 16,828.070 | 400,000 | 260,000 | 0.130 | 300,000 | 0.246 | 100,000 | 0.240 |
08/04/2024 | 0.229 | 16,732.850 | 460,000 | 460,000 | 0.230 | 330,000 | 0.237 | 130,000 | 0.231 |
05/04/2024 | 0.228 | 16,723.920 | 1,500,000 | 660,000 | 0.330 | 650,000 | 0.230 | 850,000 | 0.211 |
03/04/2024 | 0.228 | 16,725.100 | 200,000 | 460,000 | 0.230 | 200,000 | 0.234 | ||
02/04/2024 | 0.248 | 16,931.520 | 200,000 | 260,000 | 0.130 | 100,000 | 0.250 | 100,000 | 0.248 |
28/03/2024 | 0.213 | 16,541.420 | 620,000 | 260,000 | 0.130 | 510,000 | 0.211 | 110,000 | 0.214 |
27/03/2024 | 0.197 | 16,392.840 | 1,000,000 | 660,000 | 0.330 | 500,000 | 0.212 | 500,000 | 0.207 |
26/03/2024 | 0.218 | 16,618.320 | 0 | 660,000 | 0.330 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/04/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰