67283 恒指法巴八乙牛Ｃ (R 牛證)
按盤價 
0.175 +0.034 (+24.113%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.141 | 25,776.530 | 0 | 940,000 | 0.376 | ||||
| 29/04/2026 | 0.169 | 26,111.840 | 760,000 | 940,000 | 0.376 | 500,000 | 0.166 | 260,000 | 0.169 |
| 28/04/2026 | 0.134 | 25,679.780 | 200,000 | 1,180,000 | 0.472 | 200,000 | 0.134 | ||
| 27/04/2026 | 0.162 | 25,925.650 | 0 | 980,000 | 0.392 | ||||
| 24/04/2026 | 0.162 | 25,978.070 | 300,000 | 980,000 | 0.392 | 300,000 | 0.162 | ||
| 23/04/2026 | 0.158 | 25,915.200 | 390,000 | 680,000 | 0.272 | 290,000 | 0.152 | 100,000 | 0.151 |
| 22/04/2026 | 0.182 | 26,163.240 | 500,000 | 870,000 | 0.348 | 500,000 | 0.178 | ||
| 21/04/2026 | 0.208 | 26,487.480 | 730,000 | 370,000 | 0.148 | 710,000 | 0.205 | 10,000 | 0.208 |
| 20/04/2026 | 0.198 | 26,361.070 | 590,000 | 1,070,000 | 0.428 | 270,000 | 0.191 | 320,000 | 0.198 |
| 17/04/2026 | 0.176 | 26,160.330 | 300,000 | 1,020,000 | 0.408 | 50,000 | 0.177 | 250,000 | 0.173 |
| 16/04/2026 | 0.200 | 26,394.260 | 1,860,000 | 820,000 | 0.328 | 680,000 | 0.184 | 1,160,000 | 0.189 |
| 15/04/2026 | 0.162 | 25,947.320 | 1,160,000 | 340,000 | 0.136 | 440,000 | 0.174 | 720,000 | 0.175 |
| 14/04/2026 | 0.156 | 25,872.320 | 1,760,000 | 60,000 | 0.024 | 890,000 | 0.161 | 870,000 | 0.155 |
| 13/04/2026 | 0.135 | 25,660.850 | 1,680,000 | 80,000 | 0.032 | 800,000 | 0.133 | 880,000 | 0.131 |
| 10/04/2026 | 0.154 | 25,893.540 | 2,430,000 | 0 | 0.000 | 1,310,000 | 0.164 | 1,110,000 | 0.158 |
| 09/04/2026 | 0.143 | 25,752.400 | 0 | 200,000 | 0.080 | ||||
| 08/04/2026 | 0.156 | 25,893.020 | 3,390,000 | 200,000 | 0.080 | 1,500,000 | 0.147 | 1,090,000 | 0.145 |
| 02/04/2026 | 0.084 | 25,116.530 | 4,930,000 | 610,000 | 0.244 | 4,060,000 | 0.084 | 390,000 | 0.080 |
| 01/04/2026 | 0.098 | 25,294.030 | 14,020,000 | 4,280,000 | 1.712 | 6,560,000 | 0.101 | 300,000 | 0.109 |
| 31/03/2026 | 0.054 | 24,788.140 | 120,360,000 | 10,540,000 | 4.216 | 17,680,000 | 0.049 | 28,100,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
