67376 恒指花旗六乙牛Ｅ (R 牛證)
按盤價 
0.107 -0.004 (-3.604%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.111 | 25,500.580 | 530,000 | 4,480,000 | 1.790 | 520,000 | 0.111 | ||
| 18/03/2026 | 0.121 | 26,025.420 | 20,000 | 3,960,000 | 1.580 | 10,000 | 0.119 | 10,000 | 0.117 |
| 17/03/2026 | 0.120 | 25,868.540 | 500,000 | 3,960,000 | 1.580 | 500,000 | 0.124 | ||
| 16/03/2026 | 0.118 | 25,834.020 | 980,000 | 4,460,000 | 1.780 | 780,000 | 0.117 | 200,000 | 0.117 |
| 13/03/2026 | 0.110 | 25,465.600 | 360,000 | 5,040,000 | 2.020 | 350,000 | 0.110 | ||
| 12/03/2026 | 0.115 | 25,716.760 | 570,000 | 4,690,000 | 1.880 | 10,000 | 0.115 | 560,000 | 0.117 |
| 11/03/2026 | 0.119 | 25,898.760 | 20,000 | 4,140,000 | 1.660 | 10,000 | 0.122 | 10,000 | 0.120 |
| 10/03/2026 | 0.119 | 25,959.900 | 1,420,000 | 4,140,000 | 1.660 | 1,410,000 | 0.116 | 10,000 | 0.116 |
| 09/03/2026 | 0.109 | 25,408.460 | 2,680,000 | 5,540,000 | 2.220 | 570,000 | 0.107 | 2,090,000 | 0.101 |
| 06/03/2026 | 0.116 | 25,757.290 | 360,000 | 4,020,000 | 1.610 | 360,000 | 0.116 | ||
| 05/03/2026 | 0.109 | 25,321.340 | 820,000 | 4,380,000 | 1.750 | 280,000 | 0.112 | 540,000 | 0.116 |
| 04/03/2026 | 0.105 | 25,249.480 | 1,970,000 | 4,120,000 | 1.650 | 420,000 | 0.104 | 1,530,000 | 0.104 |
| 03/03/2026 | 0.116 | 25,768.080 | 380,000 | 3,010,000 | 1.200 | 380,000 | 0.117 | ||
| 02/03/2026 | 0.121 | 26,059.850 | 940,000 | 2,630,000 | 1.050 | 200,000 | 0.125 | 740,000 | 0.122 |
| 27/02/2026 | 0.134 | 26,630.540 | 200,000 | 2,090,000 | 0.840 | 100,000 | 0.134 | 100,000 | 0.131 |
| 26/02/2026 | 0.129 | 26,381.020 | 460,000 | 2,090,000 | 0.840 | 460,000 | 0.131 | ||
| 25/02/2026 | 0.135 | 26,765.720 | 0 | 1,630,000 | 0.650 | ||||
| 24/02/2026 | 0.132 | 26,590.320 | 300,000 | 1,630,000 | 0.650 | 300,000 | 0.132 | ||
| 23/02/2026 | 0.143 | 27,081.910 | 480,000 | 1,330,000 | 0.530 | 480,000 | 0.142 | ||
| 20/02/2026 | 0.129 | 26,413.350 | 330,000 | 1,810,000 | 0.720 | 330,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
