67376 恒指花旗六乙牛Ｅ (R 牛證)
按盤價 
0.072 +0.001 (+1.408%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/11/2026 | 23,393.320 | 0 | |||||||
| 30/10/2026 | 23,294.420 | 0 | 3,200,000 | 1.280 | 3,470,000 | 0.068 | 500,000 | 0.071 | |
| 29/10/2026 | 22,958.650 | 0 | 6,170,000 | 2.470 | 1,050,000 | 0.067 | 3,000,000 | 0.066 | |
| 28/10/2026 | 23,094.830 | 0 | 4,220,000 | 1.690 | 3,820,000 | 0.066 | 1,510,000 | 0.065 | |
| 27/10/2026 | 23,041.320 | 0 | 6,530,000 | 2.610 | 3,100,000 | 0.068 | 2,500,000 | 0.067 | |
| 26/10/2026 | 23,211.810 | 0 | 7,130,000 | 2.850 | 1,520,000 | 0.068 | 1,040,000 | 0.068 | |
| 23/10/2026 | 23,093.370 | 0 | 7,610,000 | 3.040 | 5,430,000 | 0.064 | 4,750,000 | 0.066 | |
| 22/10/2026 | 22,934.680 | 0 | 8,290,000 | 3.320 | 500,000 | 0.067 | 4,180,000 | 0.067 | |
| 21/10/2026 | 23,651.870 | 0 | 4,610,000 | 1.840 | 1,090,000 | 0.084 | |||
| 20/10/2026 | 23,867.740 | 0 | 3,520,000 | 1.410 | 210,000 | 0.083 | |||
| 16/10/2026 | 24,186.830 | 0 | 3,730,000 | 1.490 | 2,400,000 | 0.092 | 1,000,000 | 0.091 | |
| 15/10/2026 | 24,062.720 | 0 | 5,130,000 | 2.050 | 1,000,000 | 0.087 | |||
| 14/10/2026 | 24,314.170 | 0 | 4,130,000 | 1.650 | 1,580,000 | 0.093 | 1,000,000 | 0.093 | |
| 13/10/2026 | 24,345.220 | 0 | 4,710,000 | 1.880 | |||||
| 12/10/2026 | 24,271.200 | 0 | 4,710,000 | 1.880 | 600,000 | 0.091 | 100,000 | 0.093 | |
| 09/10/2026 | 24,211.350 | 0 | 5,210,000 | 2.080 | 30,000 | 0.084 | 10,000 | 0.086 | |
| 08/10/2026 | 23,785.790 | 0 | 5,230,000 | 2.090 | 1,000,000 | 0.078 | 2,330,000 | 0.085 | |
| 07/10/2026 | 24,130.500 | 0 | 3,900,000 | 1.560 | |||||
| 06/10/2026 | 24,280.560 | 0 | 3,900,000 | 1.560 | 50,000 | 0.091 | |||
| 05/10/2026 | 24,040.340 | 0 | 3,950,000 | 1.580 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
