67376 恒指花旗六乙牛Ｅ (R 牛證)
按盤價 
0.079 -0.010 (-11.236%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.079 | 23,924.810 | 2,800,000 | ||||||
| 17/06/2026 | 0.089 | 24,312.160 | 350,000 | 8,370,000 | 3.350 | 100,000 | 0.090 | 250,000 | 0.091 |
| 16/06/2026 | 0.091 | 24,493.950 | 1,550,000 | 8,220,000 | 3.290 | 710,000 | 0.091 | 650,000 | 0.093 |
| 15/06/2026 | 0.099 | 24,842.670 | 580,000 | 8,280,000 | 3.310 | 440,000 | 0.099 | 90,000 | 0.103 |
| 12/06/2026 | 0.095 | 24,718.100 | 1,680,000 | 8,630,000 | 3.450 | 1,570,000 | 0.095 | 110,000 | 0.096 |
| 11/06/2026 | 0.086 | 24,249.290 | 1,270,000 | 10,090,000 | 4.040 | 460,000 | 0.084 | 810,000 | 0.084 |
| 10/06/2026 | 0.090 | 24,407.960 | 2,280,000 | 9,740,000 | 3.900 | 540,000 | 0.090 | 1,650,000 | 0.089 |
| 09/06/2026 | 0.094 | 24,565.900 | 400,000 | 8,630,000 | 3.450 | 400,000 | 0.092 | ||
| 08/06/2026 | 0.095 | 24,657.060 | 440,000 | 8,230,000 | 3.290 | 210,000 | 0.093 | 230,000 | 0.095 |
| 05/06/2026 | 0.102 | 24,961.950 | 1,470,000 | 8,210,000 | 3.280 | 1,470,000 | 0.102 | ||
| 04/06/2026 | 0.107 | 25,253.400 | 420,000 | 6,740,000 | 2.700 | 420,000 | 0.108 | ||
| 03/06/2026 | 0.114 | 25,633.210 | 1,300,000 | 6,320,000 | 2.530 | 1,300,000 | 0.114 | ||
| 02/06/2026 | 0.123 | 26,038.320 | 880,000 | 5,020,000 | 2.010 | 780,000 | 0.114 | 60,000 | 0.123 |
| 01/06/2026 | 0.109 | 25,398.180 | 560,000 | 5,740,000 | 2.300 | 340,000 | 0.108 | 220,000 | 0.107 |
| 29/05/2026 | 0.105 | 25,182.390 | 2,910,000 | 5,860,000 | 2.340 | 2,020,000 | 0.105 | 890,000 | 0.104 |
| 28/05/2026 | 0.100 | 25,006.160 | 2,020,000 | 6,990,000 | 2.800 | 150,000 | 0.100 | 1,870,000 | 0.098 |
| 27/05/2026 | 0.107 | 25,328.230 | 1,290,000 | 5,270,000 | 2.110 | 1,290,000 | 0.108 | ||
| 26/05/2026 | 0.113 | 25,599.450 | 0 | 3,980,000 | 1.590 | ||||
| 22/05/2026 | 0.113 | 25,606.030 | 650,000 | 3,980,000 | 1.590 | 50,000 | 0.114 | 600,000 | 0.114 |
| 21/05/2026 | 0.110 | 25,386.520 | 110,000 | 3,430,000 | 1.370 | 100,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
