67378 阿里摩通八九熊Ｇ (R 熊證)
按盤價 
0.073 +0.001 (+1.389%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.072 | 121.800 | 30,000 | 3,240,000 | 1.620 | 15,000 | 0.072 | ||
| 27/05/2026 | 0.069 | 124.300 | 1,255,000 | 3,255,000 | 1.628 | 1,250,000 | 0.067 | ||
| 26/05/2026 | 0.063 | 127.600 | 12,410,000 | 4,505,000 | 2.252 | 7,305,000 | 0.063 | 4,900,000 | 0.062 |
| 22/05/2026 | 0.063 | 127.000 | 6,895,000 | 6,910,000 | 3.455 | 6,870,000 | 0.063 | ||
| 21/05/2026 | 0.066 | 126.000 | 2,050,000 | 40,000 | 0.020 | 2,020,000 | 0.062 | ||
| 20/05/2026 | 0.055 | 131.900 | 1,165,000 | 2,060,000 | 1.030 | 1,165,000 | 0.054 | ||
| 19/05/2026 | 0.053 | 133.300 | 3,530,000 | 895,000 | 0.448 | 1,275,000 | 0.053 | 2,155,000 | 0.053 |
| 18/05/2026 | 0.058 | 131.700 | 5,000 | 15,000 | 0.008 | 5,000 | 0.061 | ||
| 15/05/2026 | 0.055 | 132.300 | 30,000 | 20,000 | 0.010 | 30,000 | 0.055 | ||
| 14/05/2026 | 0.046 | 137.900 | 330,000 | 50,000 | 0.025 | 110,000 | 0.045 | 140,000 | 0.041 |
| 13/05/2026 | 0.055 | 132.800 | 0 | 20,000 | 0.010 | ||||
| 12/05/2026 | 0.053 | 133.300 | 25,000 | 20,000 | 0.010 | 25,000 | 0.050 | ||
| 11/05/2026 | 0.052 | 133.900 | 115,000 | 45,000 | 0.022 | 115,000 | 0.053 | ||
| 08/05/2026 | 0.043 | 139.000 | 0 | 160,000 | 0.080 | ||||
| 07/05/2026 | 0.043 | 140.900 | 30,000 | 160,000 | 0.080 | 30,000 | 0.044 | ||
| 06/05/2026 | 0.052 | 134.200 | 80,000 | 130,000 | 0.065 | 20,000 | 0.052 | 60,000 | 0.052 |
| 05/05/2026 | 0.057 | 131.200 | 0 | 90,000 | 0.045 | ||||
| 04/05/2026 | 0.057 | 131.700 | 0 | 90,000 | 0.045 | ||||
| 30/04/2026 | 0.065 | 126.000 | 0 | 90,000 | 0.045 | ||||
| 29/04/2026 | 0.060 | 130.600 | 95,000 | 90,000 | 0.045 | 5,000 | 0.062 | 45,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
