67378 阿里摩通八九熊Ｇ (R 熊證)
按盤價 
0.049 -0.001 (-2.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.050 | 135.800 | 270,000 | 360,000 | 0.180 | 265,000 | 0.052 | ||
| 15/04/2026 | 0.062 | 128.600 | 20,000 | 95,000 | 0.048 | 10,000 | 0.064 | ||
| 14/04/2026 | 0.069 | 124.500 | 4,180,000 | 85,000 | 0.042 | 4,180,000 | 0.069 | ||
| 13/04/2026 | 0.071 | 123.200 | 0 | 4,265,000 | 2.132 | ||||
| 10/04/2026 | 0.066 | 125.500 | 10,000 | 4,265,000 | 2.132 | ||||
| 09/04/2026 | 0.072 | 122.900 | 0 | 4,265,000 | 2.132 | ||||
| 08/04/2026 | 0.065 | 126.500 | 10,000 | 4,265,000 | 2.132 | ||||
| 02/04/2026 | 0.079 | 118.500 | 0 | 4,265,000 | 2.132 | ||||
| 01/04/2026 | 0.074 | 122.700 | 0 | 4,265,000 | 2.132 | ||||
| 31/03/2026 | 0.079 | 119.000 | 5,000 | 4,265,000 | 2.132 | 5,000 | 0.079 | ||
| 30/03/2026 | 0.075 | 120.500 | 35,000 | 4,270,000 | 2.135 | 10,000 | 0.076 | ||
| 27/03/2026 | 0.071 | 122.600 | 10,000 | 4,280,000 | 2.140 | ||||
| 26/03/2026 | 0.071 | 123.000 | 1,890,000 | 4,280,000 | 2.140 | 1,890,000 | 0.065 | ||
| 25/03/2026 | 0.062 | 128.900 | 6,215,000 | 2,390,000 | 1.195 | 2,810,000 | 0.068 | 2,330,000 | 0.063 |
| 24/03/2026 | 0.072 | 123.200 | 8,675,000 | 2,870,000 | 1.435 | 4,405,000 | 0.075 | 3,850,000 | 0.076 |
| 23/03/2026 | 0.078 | 119.700 | 2,740,000 | 3,425,000 | 1.713 | 2,215,000 | 0.079 | ||
| 20/03/2026 | 0.071 | 123.700 | 1,050,000 | 1,210,000 | 0.605 | 1,050,000 | 0.072 | ||
| 19/03/2026 | 0.056 | 132.000 | 0 | 160,000 | 0.080 | ||||
| 18/03/2026 | 0.047 | 137.700 | 20,000 | 160,000 | 0.080 | 20,000 | 0.054 | ||
| 17/03/2026 | 0.052 | 134.600 | 45,000 | 180,000 | 0.090 | 10,000 | 0.048 | 25,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
