67463 中宏瑞銀六乙牛Ｊ (R 牛證)
按盤價 
0.065 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.065 | 22.700 | 4,410,000 | 5,015,000 | 8.360 | 55,000 | 0.072 | ||
| 12/08/2026 | 0.083 | 24.440 | 2,785,000 | 5,070,000 | 8.450 | 150,000 | 0.086 | 1,995,000 | 0.084 |
| 11/08/2026 | 0.080 | 24.040 | 1,615,000 | 3,225,000 | 5.380 | 805,000 | 0.086 | 10,000 | 0.083 |
| 10/08/2026 | 0.084 | 24.380 | 1,155,000 | 4,020,000 | 6.700 | 200,000 | 0.086 | 590,000 | 0.088 |
| 07/08/2026 | 0.083 | 24.180 | 510,000 | 3,630,000 | 6.050 | 90,000 | 0.080 | 280,000 | 0.081 |
| 06/08/2026 | 0.075 | 23.560 | 220,000 | 3,440,000 | 5.730 | 120,000 | 0.080 | 100,000 | 0.075 |
| 05/08/2026 | 0.081 | 24.040 | 375,000 | 3,460,000 | 5.770 | 235,000 | 0.081 | ||
| 04/08/2026 | 0.074 | 23.500 | 535,000 | 3,225,000 | 5.380 | 280,000 | 0.070 | 165,000 | 0.072 |
| 03/08/2026 | 0.069 | 22.960 | 2,530,000 | 3,340,000 | 5.570 | 350,000 | 0.069 | 985,000 | 0.069 |
| 31/07/2026 | 0.086 | 24.540 | 295,000 | 2,705,000 | 4.510 | ||||
| 30/07/2026 | 0.082 | 24.040 | 805,000 | 2,705,000 | 4.510 | 375,000 | 0.083 | ||
| 29/07/2026 | 0.078 | 23.800 | 770,000 | 3,080,000 | 5.130 | ||||
| 28/07/2026 | 0.070 | 23.000 | 1,195,000 | 3,080,000 | 5.130 | 130,000 | 0.069 | ||
| 27/07/2026 | 0.073 | 23.200 | 165,000 | 3,210,000 | 5.350 | ||||
| 24/07/2026 | 0.074 | 23.300 | 770,000 | 3,210,000 | 5.350 | 505,000 | 0.072 | 50,000 | 0.074 |
| 23/07/2026 | 0.080 | 23.940 | 1,855,000 | 3,665,000 | 6.110 | 50,000 | 0.080 | ||
| 22/07/2026 | 0.071 | 23.160 | 725,000 | 3,715,000 | 6.190 | 50,000 | 0.071 | ||
| 21/07/2026 | 0.067 | 22.660 | 6,655,000 | 3,765,000 | 6.280 | 1,755,000 | 0.065 | 3,560,000 | 0.063 |
| 20/07/2026 | 0.067 | 22.660 | 330,000 | 1,960,000 | 3.270 | 195,000 | 0.067 | 85,000 | 0.067 |
| 17/07/2026 | 0.061 | 22.100 | 1,625,000 | 2,070,000 | 3.450 | 955,000 | 0.063 | 410,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
