67463 中宏瑞銀六乙牛Ｊ (R 牛證)
按盤價 
0.057 +0.005 (+9.615%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/09/2026 | 0.052 | 21.060 | 0 | 2,560,000 | 4.270 | ||||
| 28/09/2026 | 0.050 | 20.800 | 0 | 2,560,000 | 4.270 | ||||
| 25/09/2026 | 0.049 | 20.720 | 5,000 | 2,560,000 | 4.270 | 5,000 | 0.046 | ||
| 24/09/2026 | 0.050 | 20.820 | 25,000 | 2,555,000 | 4.260 | 25,000 | 0.050 | ||
| 23/09/2026 | 0.056 | 21.300 | 10,000 | 2,530,000 | 4.220 | 10,000 | 0.056 | ||
| 22/09/2026 | 0.055 | 21.360 | 50,000 | 2,540,000 | 4.230 | 50,000 | 0.055 | ||
| 21/09/2026 | 0.059 | 21.660 | 400,000 | 2,490,000 | 4.150 | 400,000 | 0.059 | ||
| 18/09/2026 | 0.063 | 22.120 | 0 | 2,090,000 | 3.480 | ||||
| 17/09/2026 | 0.060 | 21.840 | 20,000 | 2,090,000 | 3.480 | 10,000 | 0.059 | 10,000 | 0.058 |
| 16/09/2026 | 0.062 | 22.020 | 0 | 2,090,000 | 3.480 | ||||
| 15/09/2026 | 0.057 | 21.480 | 380,000 | 2,090,000 | 3.480 | 10,000 | 0.057 | 370,000 | 0.058 |
| 14/09/2026 | 0.065 | 22.200 | 50,000 | 1,730,000 | 2.880 | 50,000 | 0.065 | ||
| 11/09/2026 | 0.067 | 22.500 | 280,000 | 1,680,000 | 2.800 | 280,000 | 0.068 | ||
| 10/09/2026 | 0.078 | 23.440 | 10,000 | 1,400,000 | 2.330 | 10,000 | 0.079 | ||
| 09/09/2026 | 0.085 | 24.460 | 65,000 | 1,390,000 | 2.320 | 65,000 | 0.083 | ||
| 08/09/2026 | 0.079 | 23.520 | 105,000 | 1,455,000 | 2.430 | 90,000 | 0.078 | 15,000 | 0.080 |
| 07/09/2026 | 0.074 | 23.160 | 10,000 | 1,530,000 | 2.550 | 10,000 | 0.074 | ||
| 04/09/2026 | 0.077 | 23.400 | 20,000 | 1,520,000 | 2.530 | 20,000 | 0.078 | ||
| 03/09/2026 | 0.076 | 23.260 | 240,000 | 1,540,000 | 2.570 | 240,000 | 0.078 | ||
| 02/09/2026 | 0.068 | 22.640 | 330,000 | 1,780,000 | 2.970 | 300,000 | 0.070 | 30,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
