67540 阿里匯豐四乙牛Ｈ (R 牛證)
按盤價 
0.174 +0.001 (+0.578%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/06/2024 | 0.174 | 77.100 | 2,000,000 | ||||||
| 06/06/2024 | 0.173 | 77.100 | 0 | 4,210,000 | 10.530 | ||||
| 05/06/2024 | 0.172 | 76.950 | 210,000 | 4,210,000 | 10.530 | 210,000 | 0.181 | ||
| 04/06/2024 | 0.165 | 76.400 | 1,560,000 | 4,420,000 | 11.050 | 720,000 | 0.168 | 720,000 | 0.167 |
| 03/06/2024 | 0.170 | 76.650 | 70,000 | 4,420,000 | 11.050 | 70,000 | 0.176 | ||
| 31/05/2024 | 0.158 | 74.900 | 210,000 | 4,350,000 | 10.880 | ||||
| 30/05/2024 | 0.169 | 76.300 | 20,000 | 4,350,000 | 10.880 | ||||
| 29/05/2024 | 0.171 | 76.800 | 1,740,000 | 4,350,000 | 10.880 | 820,000 | 0.176 | ||
| 28/05/2024 | 0.198 | 79.550 | 1,090,000 | 5,170,000 | 12.930 | 510,000 | 0.197 | ||
| 27/05/2024 | 0.197 | 79.250 | 850,000 | 5,680,000 | 14.200 | 600,000 | 0.185 | ||
| 24/05/2024 | 0.187 | 78.150 | 15,050,000 | 6,280,000 | 15.700 | 4,960,000 | 0.188 | 8,260,000 | 0.190 |
| 23/05/2024 | 0.190 | 78.650 | 6,160,000 | 2,980,000 | 7.450 | 1,970,000 | 0.200 | 3,990,000 | 0.202 |
| 22/05/2024 | 0.237 | 83.000 | 6,580,000 | 960,000 | 2.400 | 3,240,000 | 0.241 | 3,340,000 | 0.239 |
| 21/05/2024 | 0.249 | 84.400 | 2,690,000 | 860,000 | 2.150 | 1,490,000 | 0.248 | 1,200,000 | 0.247 |
| 20/05/2024 | 0.260 | 85.350 | 190,000 | 1,150,000 | 2.880 | 40,000 | 0.260 | 150,000 | 0.262 |
| 17/05/2024 | 0.260 | 85.700 | 790,000 | 1,040,000 | 2.600 | 780,000 | 0.257 | 10,000 | 0.260 |
| 16/05/2024 | 0.198 | 79.700 | 39,080,000 | 1,810,000 | 4.530 | 19,160,000 | 0.206 | 19,810,000 | 0.205 |
| 14/05/2024 | 0.242 | 82.650 | 500,000 | 1,160,000 | 2.900 | 80,000 | 0.243 | 420,000 | 0.243 |
| 13/05/2024 | 0.225 | 81.150 | 28,360,000 | 820,000 | 2.050 | 14,220,000 | 0.216 | 14,000,000 | 0.215 |
| 10/05/2024 | 0.193 | 77.950 | 260,000 | 1,040,000 | 2.600 | 120,000 | 0.196 | 140,000 | 0.195 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
