67579 泡瑪瑞銀八乙熊Ｏ (R 熊證)
按盤價 
0.087 +0.001 (+1.163%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.086 | 159.900 | 0 | 2,340,000 | 2.340 | ||||
| 31/07/2026 | 0.081 | 162.600 | 0 | 2,340,000 | 2.340 | ||||
| 30/07/2026 | 0.080 | 163.200 | 7,290,000 | 2,340,000 | 2.340 | 7,200,000 | 0.077 | ||
| 29/07/2026 | 0.073 | 166.400 | 100,000 | 9,540,000 | 9.540 | 100,000 | 0.071 | ||
| 28/07/2026 | 0.079 | 162.800 | 540,000 | 9,640,000 | 9.640 | 530,000 | 0.081 | 10,000 | 0.080 |
| 27/07/2026 | 0.074 | 165.200 | 570,000 | 10,160,000 | 10.160 | 570,000 | 0.075 | ||
| 24/07/2026 | 0.082 | 160.900 | 0 | 9,590,000 | 9.590 | ||||
| 23/07/2026 | 0.079 | 162.000 | 20,000 | 9,590,000 | 9.590 | 20,000 | 0.076 | ||
| 22/07/2026 | 0.084 | 159.300 | 800,000 | 9,610,000 | 9.610 | 400,000 | 0.084 | 400,000 | 0.085 |
| 21/07/2026 | 0.080 | 163.200 | 6,130,000 | 9,610,000 | 9.610 | 10,000 | 0.082 | 6,120,000 | 0.077 |
| 20/07/2026 | 0.076 | 164.000 | 3,990,000 | 3,500,000 | 3.500 | 1,430,000 | 0.075 | 2,560,000 | 0.074 |
| 17/07/2026 | 0.079 | 163.600 | 8,310,000 | 2,370,000 | 2.370 | 5,240,000 | 0.077 | 2,520,000 | 0.079 |
| 16/07/2026 | 0.071 | 168.100 | 3,860,000 | 5,090,000 | 5.090 | 310,000 | 0.072 | 3,210,000 | 0.074 |
| 15/07/2026 | 0.088 | 157.300 | 460,000 | 2,190,000 | 2.190 | 460,000 | 0.088 | ||
| 14/07/2026 | 0.091 | 155.000 | 1,310,000 | 1,730,000 | 1.730 | 1,310,000 | 0.091 | ||
| 13/07/2026 | 0.093 | 153.500 | 4,890,000 | 3,040,000 | 3.040 | 2,080,000 | 0.088 | ||
| 10/07/2026 | 0.101 | 150.700 | 3,850,000 | 5,120,000 | 5.120 | 80,000 | 0.101 | 3,770,000 | 0.105 |
| 09/07/2026 | 0.099 | 151.000 | 350,000 | 1,430,000 | 1.430 | 350,000 | 0.098 | ||
| 08/07/2026 | 0.093 | 154.900 | 2,170,000 | 1,780,000 | 1.780 | 1,450,000 | 0.101 | 720,000 | 0.105 |
| 07/07/2026 | 0.100 | 151.100 | 2,020,000 | 2,510,000 | 2.510 | 2,020,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
