67579 泡瑪瑞銀八乙熊Ｏ (R 熊證)
按盤價 
0.094 +0.003 (+3.297%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/05/2026 | 0.091 | 159.200 | 0 | 490,000 | 0.490 | ||||
| 04/05/2026 | 0.096 | 155.700 | 0 | 490,000 | 0.490 | ||||
| 30/04/2026 | 0.093 | 157.200 | 0 | 490,000 | 0.490 | ||||
| 29/04/2026 | 0.094 | 156.800 | 110,000 | 490,000 | 0.490 | 30,000 | 0.093 | 80,000 | 0.094 |
| 28/04/2026 | 0.102 | 153.200 | 10,000 | 440,000 | 0.440 | 10,000 | 0.102 | ||
| 27/04/2026 | 0.097 | 156.100 | 40,000 | 450,000 | 0.450 | 40,000 | 0.097 | ||
| 24/04/2026 | 0.096 | 156.500 | 60,000 | 490,000 | 0.490 | ||||
| 23/04/2026 | 0.098 | 155.600 | 800,000 | 490,000 | 0.490 | 740,000 | 0.095 | ||
| 22/04/2026 | 0.089 | 160.200 | 240,000 | 1,230,000 | 1.230 | 230,000 | 0.089 | ||
| 21/04/2026 | 0.082 | 164.400 | 180,000 | 1,460,000 | 1.460 | 20,000 | 0.082 | 160,000 | 0.082 |
| 20/04/2026 | 0.087 | 160.900 | 330,000 | 1,320,000 | 1.320 | 250,000 | 0.090 | ||
| 17/04/2026 | 0.092 | 159.100 | 1,270,000 | 1,570,000 | 1.570 | 60,000 | 0.086 | 580,000 | 0.091 |
| 16/04/2026 | 0.080 | 164.800 | 820,000 | 1,050,000 | 1.050 | 20,000 | 0.077 | 480,000 | 0.076 |
| 15/04/2026 | 0.083 | 163.300 | 2,860,000 | 590,000 | 0.590 | 930,000 | 0.080 | 1,240,000 | 0.079 |
| 14/04/2026 | 0.086 | 161.400 | 2,080,000 | 280,000 | 0.280 | 1,960,000 | 0.091 | 60,000 | 0.086 |
| 13/04/2026 | 0.104 | 151.500 | 50,000 | 2,180,000 | 2.180 | 50,000 | 0.102 | ||
| 10/04/2026 | 0.105 | 150.900 | 0 | 2,130,000 | 2.130 | ||||
| 09/04/2026 | 0.101 | 152.700 | 6,110,000 | 2,130,000 | 2.130 | 2,090,000 | 0.099 | 4,020,000 | 0.100 |
| 08/04/2026 | 0.104 | 152.600 | 29,850,000 | 200,000 | 0.200 | 14,920,000 | 0.102 | 14,930,000 | 0.102 |
| 02/04/2026 | 0.123 | 141.800 | 5,300,000 | 190,000 | 0.190 | 2,720,000 | 0.121 | 2,580,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2026 13:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
