67806 恒指星展八十牛Ｂ (R 牛證)
按盤價 
0.174 +0.003 (+1.754%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.171 | 25,858.880 | 0 | 0.000 | |||||
| 29/07/2026 | 0.169 | 25,807.920 | 0 | 0.000 | |||||
| 28/07/2026 | 0.144 | 25,310.850 | 780,000 | 0.000 | 390,000 | 0.143 | 390,000 | 0.143 | |
| 27/07/2026 | 0.139 | 25,207.180 | 100,000 | 0.000 | 50,000 | 0.138 | 50,000 | 0.137 | |
| 24/07/2026 | 0.125 | 24,963.230 | 40,000 | 0.000 | 20,000 | 0.125 | 20,000 | 0.123 | |
| 23/07/2026 | 0.140 | 25,210.810 | 240,000 | 0.000 | 120,000 | 0.137 | 120,000 | 0.136 | |
| 22/07/2026 | 0.123 | 24,892.660 | 420,000 | 0.000 | 210,000 | 0.127 | 210,000 | 0.127 | |
| 21/07/2026 | 0.135 | 25,132.290 | 0 | 0.000 | |||||
| 20/07/2026 | 0.134 | 25,143.050 | 0 | 0.000 | |||||
| 17/07/2026 | 0.106 | 24,562.240 | 0 | 0.000 | |||||
| 16/07/2026 | 0.130 | 25,008.600 | 0 | 0.000 | |||||
| 15/07/2026 | 0.112 | 24,681.100 | 6,080,000 | 0.000 | 3,040,000 | 0.112 | 3,040,000 | 0.112 | |
| 14/07/2026 | 0.096 | 24,340.730 | 1,000,000 | 0.000 | 500,000 | 0.096 | 500,000 | 0.096 | |
| 13/07/2026 | 0.089 | 24,213.720 | 8,600,000 | 0.000 | 4,300,000 | 0.087 | 4,300,000 | 0.086 | |
| 10/07/2026 | 0.087 | 24,175.120 | 14,060,000 | 0.000 | 7,030,000 | 0.096 | 7,030,000 | 0.096 | |
| 09/07/2026 | 0.079 | 24,030.180 | 6,120,000 | 0.000 | 3,080,000 | 0.081 | 3,040,000 | 0.081 | |
| 08/07/2026 | 0.087 | 24,199.460 | 15,440,000 | 40,000 | 0.020 | 8,310,000 | 0.074 | 7,130,000 | 0.075 |
| 07/07/2026 | 0.052 | 23,496.890 | 82,260,000 | 1,220,000 | 0.610 | 39,430,000 | 0.064 | 40,480,000 | 0.066 |
| 06/07/2026 | 0.057 | 23,616.320 | 26,600,000 | 170,000 | 0.085 | 14,500,000 | 0.056 | 10,940,000 | 0.057 |
| 03/07/2026 | 0.047 | 23,350.030 | 411,640,000 | 3,730,000 | 1.865 | 198,110,000 | 0.049 | 201,590,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
