67806 恒指星展八十牛Ｂ (R 牛證)
按盤價 
0.045 +0.019 (+73.077%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.026 | 22,958.650 | 346,220,000 | 10,320,000 | 5.160 | 170,440,000 | 0.035 | 169,650,000 | 0.036 |
| 28/10/2026 | 0.034 | 23,094.830 | 190,190,000 | 11,110,000 | 5.555 | 89,010,000 | 0.034 | 92,490,000 | 0.034 |
| 27/10/2026 | 0.030 | 23,041.320 | 577,200,000 | 7,630,000 | 3.815 | 285,260,000 | 0.037 | 284,030,000 | 0.037 |
| 26/10/2026 | 0.041 | 23,211.810 | 371,810,000 | 8,860,000 | 4.430 | 180,900,000 | 0.036 | 183,430,000 | 0.036 |
| 23/10/2026 | 0.036 | 23,093.370 | 1,138,900,000 | 6,330,000 | 3.165 | 559,840,000 | 0.027 | 561,500,000 | 0.027 |
| 22/10/2026 | 0.029 | 22,934.680 | 348,120,000 | 4,670,000 | 2.335 | 171,710,000 | 0.038 | 176,380,000 | 0.038 |
| 21/10/2026 | 0.067 | 23,651.870 | 0 | 0.000 | |||||
| 20/10/2026 | 0.078 | 23,867.740 | 0 | 0.000 | |||||
| 16/10/2026 | 0.093 | 24,186.830 | 0 | 0.000 | |||||
| 15/10/2026 | 0.089 | 24,062.720 | 0 | 0.000 | |||||
| 14/10/2026 | 0.102 | 24,314.170 | 400,000 | 0.000 | 200,000 | 0.108 | 200,000 | 0.108 | |
| 13/10/2026 | 0.103 | 24,345.220 | 0 | 0.000 | |||||
| 12/10/2026 | 0.098 | 24,271.200 | 0 | 0.000 | |||||
| 09/10/2026 | 0.092 | 24,211.350 | 0 | 0.000 | |||||
| 08/10/2026 | 0.070 | 23,785.790 | 0 | 0.000 | |||||
| 07/10/2026 | 0.091 | 24,130.500 | 0 | 0.000 | |||||
| 06/10/2026 | 0.096 | 24,280.560 | 0 | 0.000 | |||||
| 05/10/2026 | 0.082 | 24,040.340 | 4,000,000 | 0.000 | 2,000,000 | 0.083 | 2,000,000 | 0.083 | |
| 02/10/2026 | 0.079 | 23,972.290 | 0 | 0.000 | |||||
| 30/09/2026 | 0.116 | 24,613.270 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
