67837 阿里瑞銀八十熊Ｆ (R 熊證)
按盤價 
0.405 +0.030 (+8.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.405 | 104.900 | 0 | ||||||
| 17/06/2026 | 0.375 | 106.900 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.375 | 107.000 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.355 | 109.300 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.355 | 110.200 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.375 | 107.400 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.320 | 113.500 | 500,000 | 0 | 0.000 | 460,000 | 0.320 | ||
| 09/06/2026 | 0.290 | 116.071 | 1,360,000 | 460,000 | 0.770 | 1,360,000 | 0.288 | ||
| 08/06/2026 | 0.285 | 117.771 | 3,920,000 | 1,820,000 | 3.030 | 1,060,000 | 0.290 | 2,840,000 | 0.288 |
| 05/06/2026 | 0.250 | 121.371 | 8,390,000 | 40,000 | 0.070 | 4,200,000 | 0.241 | 4,190,000 | 0.240 |
| 04/06/2026 | 0.242 | 122.471 | 2,890,000 | 50,000 | 0.080 | 1,410,000 | 0.246 | 1,360,000 | 0.246 |
| 03/06/2026 | 0.213 | 125.571 | 1,130,000 | 100,000 | 0.170 | 660,000 | 0.209 | 30,000 | 0.217 |
| 02/06/2026 | 0.182 | 129.871 | 26,240,000 | 730,000 | 1.220 | 12,740,000 | 0.201 | 12,810,000 | 0.203 |
| 01/06/2026 | 0.248 | 121.771 | 2,060,000 | 660,000 | 1.100 | 500,000 | 0.246 | 1,080,000 | 0.249 |
| 29/05/2026 | 0.260 | 119.871 | 2,000,000 | 80,000 | 0.130 | 1,090,000 | 0.261 | 850,000 | 0.265 |
| 28/05/2026 | 0.255 | 120.771 | 540,000 | 320,000 | 0.530 | 120,000 | 0.250 | 300,000 | 0.255 |
| 27/05/2026 | 0.241 | 123.271 | 2,620,000 | 140,000 | 0.230 | 1,250,000 | 0.232 | 1,370,000 | 0.222 |
| 26/05/2026 | 0.205 | 126.571 | 3,210,000 | 20,000 | 0.030 | 1,720,000 | 0.205 | 1,210,000 | 0.205 |
| 22/05/2026 | 0.214 | 125.971 | 1,920,000 | 530,000 | 0.880 | 980,000 | 0.216 | 690,000 | 0.215 |
| 21/05/2026 | 0.221 | 124.971 | 3,190,000 | 820,000 | 1.370 | 1,020,000 | 0.198 | 650,000 | 0.194 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
