67919 恒指華泰八七牛Ａ (R 牛證)
按盤價 
0.300 +0.064 (+27.119%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.236 | 27,126.950 | 0 | 15,480,000 | 10.320 | ||||
| 26/01/2026 | 0.202 | 26,765.520 | 0 | 15,480,000 | 10.320 | ||||
| 23/01/2026 | 0.202 | 26,749.510 | 0 | 15,480,000 | 10.320 | ||||
| 22/01/2026 | 0.188 | 26,629.960 | 0 | 15,480,000 | 10.320 | ||||
| 21/01/2026 | 0.186 | 26,585.060 | 0 | 15,480,000 | 10.320 | ||||
| 20/01/2026 | 0.183 | 26,487.510 | 0 | 15,480,000 | 10.320 | ||||
| 19/01/2026 | 0.189 | 26,563.900 | 0 | 15,480,000 | 10.320 | ||||
| 16/01/2026 | 0.213 | 26,844.960 | 0 | 15,480,000 | 10.320 | ||||
| 15/01/2026 | 0.228 | 26,923.620 | 0 | 15,480,000 | 10.320 | ||||
| 14/01/2026 | 0.228 | 26,999.810 | 0 | 15,480,000 | 10.320 | ||||
| 13/01/2026 | 0.217 | 26,848.470 | 150,000 | 15,480,000 | 10.320 | 150,000 | 0.234 | ||
| 12/01/2026 | 0.189 | 26,608.480 | 0 | 15,630,000 | 10.420 | ||||
| 09/01/2026 | 0.150 | 26,231.790 | 0 | 15,630,000 | 10.420 | ||||
| 08/01/2026 | 0.149 | 26,149.310 | 0 | 15,630,000 | 10.420 | ||||
| 07/01/2026 | 0.181 | 26,458.950 | 150,000 | 15,630,000 | 10.420 | 150,000 | 0.183 | ||
| 06/01/2026 | 0.202 | 26,710.450 | 0 | 15,480,000 | 10.320 | ||||
| 05/01/2026 | 0.166 | 26,347.240 | 0 | 15,480,000 | 10.320 | ||||
| 02/01/2026 | 0.166 | 26,338.470 | 0 | 15,480,000 | 10.320 | ||||
| 31/12/2025 | 0.097 | 25,630.540 | 0 | 15,480,000 | 10.320 | ||||
| 30/12/2025 | 0.119 | 25,854.600 | 40,000 | 15,480,000 | 10.320 | 40,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
