68105 阿里瑞銀六乙牛Ｎ (R 牛證)
按盤價 
0.080 +0.002 (+2.564%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.080 | 106.600 | 100,000 | ||||||
| 29/09/2026 | 0.078 | 106.200 | 100,000 | 175,000 | 0.090 | 100,000 | 0.078 | ||
| 28/09/2026 | 0.083 | 107.700 | 0 | 75,000 | 0.040 | ||||
| 25/09/2026 | 0.083 | 108.400 | 160,000 | 75,000 | 0.040 | 80,000 | 0.083 | 80,000 | 0.080 |
| 24/09/2026 | 0.086 | 110.000 | 0 | 75,000 | 0.040 | ||||
| 23/09/2026 | 0.086 | 109.800 | 0 | 75,000 | 0.040 | ||||
| 22/09/2026 | 0.095 | 114.800 | 0 | 75,000 | 0.040 | ||||
| 21/09/2026 | 0.090 | 112.600 | 50,000 | 75,000 | 0.040 | 50,000 | 0.091 | ||
| 18/09/2026 | 0.084 | 109.300 | 300,000 | 125,000 | 0.060 | 300,000 | 0.083 | ||
| 17/09/2026 | 0.076 | 105.100 | 300,000 | 425,000 | 0.210 | 300,000 | 0.076 | ||
| 16/09/2026 | 0.079 | 106.200 | 925,000 | 125,000 | 0.060 | 925,000 | 0.080 | ||
| 15/09/2026 | 0.080 | 107.200 | 0 | 1,050,000 | 0.530 | ||||
| 14/09/2026 | 0.078 | 105.900 | 925,000 | 1,050,000 | 0.530 | 925,000 | 0.078 | ||
| 11/09/2026 | 0.081 | 107.500 | 300,000 | 125,000 | 0.060 | 300,000 | 0.081 | ||
| 10/09/2026 | 0.080 | 106.900 | 300,000 | 425,000 | 0.210 | 300,000 | 0.077 | ||
| 09/09/2026 | 0.086 | 109.800 | 0 | 125,000 | 0.060 | ||||
| 08/09/2026 | 0.086 | 109.500 | 150,000 | 125,000 | 0.060 | 50,000 | 0.085 | 100,000 | 0.090 |
| 07/09/2026 | 0.086 | 109.600 | 0 | 75,000 | 0.040 | ||||
| 04/09/2026 | 0.087 | 110.100 | 45,000 | 75,000 | 0.040 | 45,000 | 0.089 | ||
| 03/09/2026 | 0.081 | 107.500 | 0 | 120,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
