68115 泡瑪摩通八九熊Ｃ (R 熊證)
按盤價 
0.125 -0.008 (-6.015%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.133 | 128.700 | 0 | 1,390,000 | 1.738 | ||||
| 28/10/2026 | 0.128 | 130.700 | 0 | 1,390,000 | 1.738 | ||||
| 27/10/2026 | 0.128 | 132.000 | 0 | 1,390,000 | 1.738 | ||||
| 26/10/2026 | 0.127 | 133.000 | 0 | 1,390,000 | 1.738 | ||||
| 23/10/2026 | 0.129 | 131.700 | 0 | 1,390,000 | 1.738 | ||||
| 22/10/2026 | 0.133 | 128.500 | 80,000 | 1,390,000 | 1.738 | 80,000 | 0.133 | ||
| 21/10/2026 | 0.132 | 129.800 | 10,000 | 1,470,000 | 1.838 | 10,000 | 0.125 | ||
| 20/10/2026 | 0.118 | 136.400 | 200,000 | 1,480,000 | 1.850 | 200,000 | 0.111 | ||
| 16/10/2026 | 0.107 | 142.200 | 0 | 1,680,000 | 2.100 | ||||
| 15/10/2026 | 0.103 | 145.500 | 300,000 | 1,680,000 | 2.100 | 300,000 | 0.100 | ||
| 14/10/2026 | 0.096 | 149.000 | 0 | 1,980,000 | 2.475 | ||||
| 13/10/2026 | 0.094 | 150.200 | 0 | 1,980,000 | 2.475 | ||||
| 12/10/2026 | 0.094 | 149.600 | 90,000 | 1,980,000 | 2.475 | 90,000 | 0.092 | ||
| 09/10/2026 | 0.092 | 152.300 | 0 | 2,070,000 | 2.588 | ||||
| 08/10/2026 | 0.092 | 152.500 | 0 | 2,070,000 | 2.588 | ||||
| 07/10/2026 | 0.092 | 151.500 | 0 | 2,070,000 | 2.588 | ||||
| 06/10/2026 | 0.094 | 150.600 | 0 | 2,070,000 | 2.588 | ||||
| 05/10/2026 | 0.095 | 149.900 | 0 | 2,070,000 | 2.588 | ||||
| 02/10/2026 | 0.096 | 149.200 | 0 | 2,070,000 | 2.588 | ||||
| 30/09/2026 | 0.090 | 152.600 | 820,000 | 2,070,000 | 2.588 | 520,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
