68180 京東瑞銀六六牛Ａ (R 牛證)
按盤價 
0.060 +0.003 (+5.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.057 | 112.800 | 0 | 95,580,000 | 95.580 | ||||
| 20/01/2026 | 0.057 | 112.400 | 50,000 | 95,580,000 | 95.580 | ||||
| 19/01/2026 | 0.056 | 112.300 | 1,112,500 | 95,580,000 | 95.580 | ||||
| 16/01/2026 | 0.058 | 113.600 | 1,120,000 | 95,580,000 | 95.580 | 1,117,500 | 0.058 | ||
| 15/01/2026 | 0.061 | 115.100 | 187,500 | 96,697,500 | 96.700 | 185,000 | 0.063 | ||
| 14/01/2026 | 0.064 | 115.900 | 445,000 | 96,882,500 | 96.880 | ||||
| 13/01/2026 | 0.067 | 117.400 | 3,715,000 | 96,882,500 | 96.880 | ||||
| 12/01/2026 | 0.065 | 116.900 | 6,002,500 | 96,882,500 | 96.880 | ||||
| 09/01/2026 | 0.061 | 114.600 | 1,062,500 | 96,882,500 | 96.880 | 360,000 | 0.064 | ||
| 08/01/2026 | 0.056 | 111.700 | 360,000 | 97,242,500 | 97.240 | 360,000 | 0.057 | ||
| 07/01/2026 | 0.060 | 114.000 | 1,000,000 | 96,882,500 | 96.880 | 300,000 | 0.060 | ||
| 06/01/2026 | 0.063 | 115.500 | 2,460,000 | 96,582,500 | 96.580 | 110,000 | 0.065 | ||
| 05/01/2026 | 0.060 | 113.700 | 1,200,000 | 96,692,500 | 96.690 | ||||
| 02/01/2026 | 0.062 | 115.100 | 3,000,000 | 96,692,500 | 96.690 | 2,000,000 | 0.061 | ||
| 31/12/2025 | 0.056 | 111.600 | 1,255,000 | 98,692,500 | 98.690 | 255,000 | 0.056 | ||
| 30/12/2025 | 0.060 | 113.600 | 1,855,000 | 98,947,500 | 98.950 | 255,000 | 0.061 | ||
| 29/12/2025 | 0.058 | 112.000 | 2,600,000 | 98,692,500 | 98.690 | ||||
| 24/12/2025 | 0.058 | 112.800 | 0 | 98,692,500 | 98.690 | ||||
| 23/12/2025 | 0.058 | 112.800 | 3,000,000 | 98,692,500 | 98.690 | 1,000,000 | 0.059 | ||
| 22/12/2025 | 0.056 | 112.300 | 0 | 99,692,500 | 99.690 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
