68204 恒指法巴八九牛I (R 牛證)
即時 按盤價 升0.213 +0.009 (+4.412%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/09/20260.20424,523.5703,650,0001,480,0000.5921,200,0000.2142,450,0000.210
28/09/20260.22424,642.5106,360,000230,0000.0923,830,0000.2282,530,0000.225
25/09/20260.20424,510.09040,0001,530,0000.61220,0000.20420,0000.185
24/09/20260.23224,761.130100,0001,530,0000.61250,0000.23250,0000.226
23/09/20260.23924,834.1206,120,0001,530,0000.6122,400,0000.2503,720,0000.247
22/09/20260.26025,087.7500210,0000.084
21/09/20260.25525,042.710500,000210,0000.084500,0000.255
18/09/20260.23024,750.7800710,0000.284
17/09/20260.21524,604.2900710,0000.284
16/09/20260.22424,713.7800710,0000.284
15/09/20260.22124,667.2400710,0000.284
14/09/20260.24324,917.6000710,0000.284
11/09/20260.23324,805.6300710,0000.284
10/09/20260.24424,954.47090,000710,0000.28490,0000.243
09/09/20260.27525,274.9600620,0000.248
08/09/20260.28025,317.1800620,0000.248
07/09/20260.29025,413.1200620,0000.248
04/09/20260.31525,650.8700620,0000.248
03/09/20260.26525,213.3100620,0000.248
02/09/20260.28025,311.2100620,0000.248
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 30/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

說說心理話

關稅戰

中東戰火

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康