68290 匯豐法巴八五牛Ｄ (R 牛證)
按盤價 
0.300 +0.035 (+13.208%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 0.265 | 129.900 | 500,000 | 10,000,000 | 16.667 | 500,000 | 0.249 | ||
| 06/03/2026 | 0.305 | 135.200 | 0 | 10,500,000 | 17.500 | ||||
| 05/03/2026 | 0.300 | 133.900 | 0 | 10,500,000 | 17.500 | ||||
| 04/03/2026 | 0.270 | 130.800 | 200,000 | 10,500,000 | 17.500 | ||||
| 03/03/2026 | 0.330 | 135.800 | 800,000 | 10,500,000 | 17.500 | 500,000 | 0.330 | ||
| 02/03/2026 | 0.365 | 139.700 | 0 | 11,000,000 | 18.333 | ||||
| 27/02/2026 | 0.425 | 147.300 | 0 | 11,000,000 | 18.333 | ||||
| 26/02/2026 | 0.400 | 145.000 | 0 | 11,000,000 | 18.333 | ||||
| 25/02/2026 | 0.365 | 142.700 | 56,000 | 11,000,000 | 18.333 | 56,000 | 0.355 | ||
| 24/02/2026 | 0.315 | 135.300 | 0 | 11,056,000 | 18.427 | ||||
| 23/02/2026 | 0.315 | 135.900 | 0 | 11,056,000 | 18.427 | ||||
| 20/02/2026 | 0.315 | 134.300 | 0 | 11,056,000 | 18.427 | ||||
| 16/02/2026 | 0.315 | 134.200 | 0 | 11,056,000 | 18.427 | ||||
| 13/02/2026 | 0.325 | 135.700 | 0 | 11,056,000 | 18.427 | ||||
| 12/02/2026 | 0.360 | 139.500 | 0 | 11,056,000 | 18.427 | ||||
| 11/02/2026 | 0.360 | 139.800 | 0 | 11,056,000 | 18.427 | ||||
| 10/02/2026 | 0.360 | 140.300 | 112,000 | 11,056,000 | 18.427 | 56,000 | 0.360 | ||
| 09/02/2026 | 0.355 | 139.300 | 76,000 | 11,112,000 | 18.520 | 76,000 | 0.355 | ||
| 06/02/2026 | 0.305 | 134.800 | 56,000 | 11,188,000 | 18.647 | ||||
| 05/02/2026 | 0.345 | 138.500 | 0 | 11,188,000 | 18.647 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
