68290 匯豐法巴八五牛Ｄ (R 牛證)
按盤價 
0.265 +0.005 (+1.923%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.260 | 129.700 | 0 | 3,860,000 | 6.433 | ||||
| 21/01/2026 | 0.255 | 128.200 | 0 | 3,860,000 | 6.433 | ||||
| 20/01/2026 | 0.255 | 128.400 | 0 | 3,860,000 | 6.433 | ||||
| 19/01/2026 | 0.244 | 127.000 | 532,000 | 3,860,000 | 6.433 | 532,000 | 0.244 | ||
| 16/01/2026 | 0.255 | 128.500 | 0 | 4,392,000 | 7.320 | ||||
| 15/01/2026 | 0.250 | 128.200 | 316,000 | 4,392,000 | 7.320 | 316,000 | 0.249 | ||
| 14/01/2026 | 0.240 | 127.000 | 0 | 4,708,000 | 7.847 | ||||
| 13/01/2026 | 0.238 | 126.400 | 0 | 4,708,000 | 7.847 | ||||
| 12/01/2026 | 0.218 | 124.100 | 292,000 | 4,708,000 | 7.847 | ||||
| 09/01/2026 | 0.220 | 124.800 | 568,000 | 4,708,000 | 7.847 | 568,000 | 0.220 | ||
| 08/01/2026 | 0.220 | 124.300 | 1,140,000 | 4,140,000 | 6.900 | 980,000 | 0.220 | ||
| 07/01/2026 | 0.246 | 127.200 | 300,000 | 3,160,000 | 5.267 | 60,000 | 0.255 | ||
| 06/01/2026 | 0.250 | 128.800 | 4,000 | 3,100,000 | 5.167 | 4,000 | 0.250 | ||
| 05/01/2026 | 0.221 | 124.900 | 0 | 3,104,000 | 5.173 | ||||
| 02/01/2026 | 0.219 | 124.300 | 40,000 | 3,104,000 | 5.173 | ||||
| 31/12/2025 | 0.199 | 122.400 | 200,000 | 3,104,000 | 5.173 | 160,000 | 0.199 | ||
| 30/12/2025 | 0.206 | 123.000 | 1,772,000 | 2,944,000 | 4.907 | 40,000 | 0.197 | ||
| 29/12/2025 | 0.198 | 121.900 | 184,000 | 2,904,000 | 4.840 | 132,000 | 0.202 | ||
| 24/12/2025 | 0.215 | 123.800 | 432,000 | 3,036,000 | 5.060 | 372,000 | 0.208 | ||
| 23/12/2025 | 0.196 | 122.300 | 0 | 3,408,000 | 5.680 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 12:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
