68312 恒指法興八甲牛Ｋ (R 牛證)
按盤價 
0.119 +0.021 (+21.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2026 | 0.098 | 25,182.390 | 3,890,000 | 2,210,000 | 1.105 | 2,960,000 | 0.099 | ||
| 28/05/2026 | 0.079 | 25,006.160 | 12,970,000 | 5,170,000 | 2.585 | 2,710,000 | 0.076 | 7,470,000 | 0.074 |
| 27/05/2026 | 0.106 | 25,328.230 | 350,000 | 410,000 | 0.205 | 90,000 | 0.127 | 260,000 | 0.124 |
| 26/05/2026 | 0.137 | 25,599.450 | 1,090,000 | 240,000 | 0.120 | 500,000 | 0.133 | 590,000 | 0.147 |
| 22/05/2026 | 0.138 | 25,606.030 | 1,320,000 | 150,000 | 0.075 | 730,000 | 0.142 | 590,000 | 0.139 |
| 21/05/2026 | 0.119 | 25,386.520 | 1,140,000 | 290,000 | 0.145 | 500,000 | 0.140 | 640,000 | 0.148 |
| 20/05/2026 | 0.138 | 25,651.120 | 0 | 150,000 | 0.075 | ||||
| 19/05/2026 | 0.155 | 25,797.850 | 1,140,000 | 150,000 | 0.075 | 640,000 | 0.155 | 500,000 | 0.157 |
| 18/05/2026 | 0.140 | 25,675.180 | 860,000 | 290,000 | 0.145 | 320,000 | 0.134 | 540,000 | 0.138 |
| 15/05/2026 | 0.171 | 25,962.730 | 220,000 | 70,000 | 0.035 | 100,000 | 0.173 | 120,000 | 0.172 |
| 14/05/2026 | 0.208 | 26,389.040 | 0 | 50,000 | 0.025 | ||||
| 13/05/2026 | 0.208 | 26,388.440 | 0 | 50,000 | 0.025 | ||||
| 12/05/2026 | 0.206 | 26,347.910 | 0 | 50,000 | 0.025 | ||||
| 11/05/2026 | 0.209 | 26,406.840 | 0 | 50,000 | 0.025 | ||||
| 08/05/2026 | 0.209 | 26,393.710 | 0 | 50,000 | 0.025 | ||||
| 07/05/2026 | 0.232 | 26,626.280 | 0 | 50,000 | 0.025 | ||||
| 06/05/2026 | 0.192 | 26,213.780 | 400,000 | 50,000 | 0.025 | 200,000 | 0.169 | 200,000 | 0.168 |
| 05/05/2026 | 0.158 | 25,898.610 | 460,000 | 50,000 | 0.025 | 230,000 | 0.158 | 230,000 | 0.150 |
| 04/05/2026 | 0.185 | 26,095.880 | 1,220,000 | 50,000 | 0.025 | 610,000 | 0.197 | 610,000 | 0.196 |
| 30/04/2026 | 0.149 | 25,776.530 | 0 | 50,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
