68312 恒指法興八甲牛Ｋ (R 牛證)
按盤價 
0.149 -0.029 (-16.292%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.149 | 25,776.530 | 0 | ||||||
| 29/04/2026 | 0.178 | 26,111.840 | 10,000 | 50,000 | 0.025 | 10,000 | 0.166 | ||
| 28/04/2026 | 0.142 | 25,679.780 | 10,000 | 60,000 | 0.030 | 10,000 | 0.143 | ||
| 27/04/2026 | 0.169 | 25,925.650 | 400,000 | 50,000 | 0.025 | 200,000 | 0.165 | 200,000 | 0.172 |
| 24/04/2026 | 0.169 | 25,978.070 | 100,000 | 50,000 | 0.025 | 50,000 | 0.156 | 50,000 | 0.150 |
| 23/04/2026 | 0.165 | 25,915.200 | 100,000 | 50,000 | 0.025 | 50,000 | 0.166 | 50,000 | 0.164 |
| 22/04/2026 | 0.189 | 26,163.240 | 20,000 | 50,000 | 0.025 | 10,000 | 0.187 | 10,000 | 0.187 |
| 21/04/2026 | 0.214 | 26,487.480 | 300,000 | 50,000 | 0.025 | 150,000 | 0.214 | 150,000 | 0.219 |
| 20/04/2026 | 0.203 | 26,361.070 | 0 | 50,000 | 0.025 | ||||
| 17/04/2026 | 0.184 | 26,160.330 | 0 | 50,000 | 0.025 | ||||
| 16/04/2026 | 0.206 | 26,394.260 | 100,000 | 50,000 | 0.025 | 100,000 | 0.188 | ||
| 15/04/2026 | 0.168 | 25,947.320 | 100,000 | 150,000 | 0.075 | 100,000 | 0.172 | ||
| 14/04/2026 | 0.162 | 25,872.320 | 500,000 | 50,000 | 0.025 | 300,000 | 0.157 | 200,000 | 0.148 |
| 13/04/2026 | 0.140 | 25,660.850 | 100,000 | 150,000 | 0.075 | 100,000 | 0.136 | ||
| 10/04/2026 | 0.159 | 25,893.540 | 0 | 50,000 | 0.025 | ||||
| 09/04/2026 | 0.147 | 25,752.400 | 200,000 | 50,000 | 0.025 | 100,000 | 0.153 | 100,000 | 0.155 |
| 08/04/2026 | 0.163 | 25,893.020 | 50,000 | 50,000 | 0.025 | 50,000 | 0.157 | ||
| 02/04/2026 | 0.092 | 25,116.530 | 190,000 | 100,000 | 0.050 | 190,000 | 0.087 | ||
| 01/04/2026 | 0.104 | 25,294.030 | 170,000 | 290,000 | 0.145 | 90,000 | 0.109 | 80,000 | 0.105 |
| 31/03/2026 | 0.060 | 24,788.140 | 1,420,000 | 300,000 | 0.150 | 560,000 | 0.055 | 860,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
