68325 恒指法興八十牛E (R 牛證)
即時 按盤價 升0.300 +0.005 (+1.695%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
06/08/20260.29525,530.2800570,0000.285
05/08/20260.33525,915.8200570,0000.285
04/08/20260.33525,852.9200570,0000.285
03/08/20260.34026,009.400440,000570,0000.285440,0000.340
31/07/20260.33025,884.43001,010,0000.505
30/07/20260.32525,858.88001,010,0000.505
29/07/20260.32025,807.92001,010,0000.505
28/07/20260.26525,310.85060,0001,010,0000.50560,0000.255
27/07/20260.26025,207.18001,070,0000.535
24/07/20260.23724,963.23001,070,0000.535
23/07/20260.26025,210.81040,0001,070,0000.53540,0000.260
22/07/20260.22624,892.660330,0001,110,0000.555330,0000.238
21/07/20260.25525,132.29090,0001,440,0000.72090,0000.255
20/07/20260.24825,143.05001,530,0000.765
17/07/20260.18924,562.24001,530,0000.765
16/07/20260.23925,008.60001,530,0000.765
15/07/20260.20524,681.10001,530,0000.765
14/07/20260.17424,340.7303,940,0001,530,0000.7651,100,0000.1571,360,0000.163
13/07/20260.15724,213.7201,140,0001,270,0000.635390,0000.157230,0000.156
10/07/20260.15624,175.120530,0001,430,0000.715530,0000.169
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 07/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康