68358 恒指摩利八乙牛Q (R 牛證)
即時 按盤價 升0.221 +0.003 (+1.376%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/10/20260.21824,345.22003,180,0002.672
12/10/20260.20924,271.20003,180,0002.672
09/10/20260.19824,211.35003,180,0002.672
08/10/20260.15323,785.79050,0003,180,0002.67250,0000.170
07/10/20260.19424,130.50003,130,0002.630
06/10/20260.20624,280.56003,130,0002.630
05/10/20260.17624,040.34003,130,0002.630
02/10/20260.17323,972.29050,0003,130,0002.63050,0000.174
30/09/20260.24424,613.27003,080,0002.588
29/09/20260.23424,523.57003,080,0002.588
28/09/20260.24924,642.51003,080,0002.588
25/09/20260.23524,510.09050,0003,080,0002.58850,0000.222
24/09/20260.26024,761.13050,0003,030,0002.54650,0000.260
23/09/20260.27024,834.12002,980,0002.504
22/09/20260.29025,087.750100,0002,980,0002.504100,0000.290
21/09/20260.28025,042.71003,080,0002.588
18/09/20260.25524,750.78003,080,0002.588
17/09/20260.24024,604.290100,0003,080,0002.588100,0000.224
16/09/20260.25024,713.78002,980,0002.504
15/09/20260.24924,667.24002,980,0002.504
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/10/2026 11:35
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

大國博弈

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康