| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2026 | 0.218 | 24,345.220 | 0 | 3,180,000 | 2.672 | ||||
| 12/10/2026 | 0.209 | 24,271.200 | 0 | 3,180,000 | 2.672 | ||||
| 09/10/2026 | 0.198 | 24,211.350 | 0 | 3,180,000 | 2.672 | ||||
| 08/10/2026 | 0.153 | 23,785.790 | 50,000 | 3,180,000 | 2.672 | 50,000 | 0.170 | ||
| 07/10/2026 | 0.194 | 24,130.500 | 0 | 3,130,000 | 2.630 | ||||
| 06/10/2026 | 0.206 | 24,280.560 | 0 | 3,130,000 | 2.630 | ||||
| 05/10/2026 | 0.176 | 24,040.340 | 0 | 3,130,000 | 2.630 | ||||
| 02/10/2026 | 0.173 | 23,972.290 | 50,000 | 3,130,000 | 2.630 | 50,000 | 0.174 | ||
| 30/09/2026 | 0.244 | 24,613.270 | 0 | 3,080,000 | 2.588 | ||||
| 29/09/2026 | 0.234 | 24,523.570 | 0 | 3,080,000 | 2.588 | ||||
| 28/09/2026 | 0.249 | 24,642.510 | 0 | 3,080,000 | 2.588 | ||||
| 25/09/2026 | 0.235 | 24,510.090 | 50,000 | 3,080,000 | 2.588 | 50,000 | 0.222 | ||
| 24/09/2026 | 0.260 | 24,761.130 | 50,000 | 3,030,000 | 2.546 | 50,000 | 0.260 | ||
| 23/09/2026 | 0.270 | 24,834.120 | 0 | 2,980,000 | 2.504 | ||||
| 22/09/2026 | 0.290 | 25,087.750 | 100,000 | 2,980,000 | 2.504 | 100,000 | 0.290 | ||
| 21/09/2026 | 0.280 | 25,042.710 | 0 | 3,080,000 | 2.588 | ||||
| 18/09/2026 | 0.255 | 24,750.780 | 0 | 3,080,000 | 2.588 | ||||
| 17/09/2026 | 0.240 | 24,604.290 | 100,000 | 3,080,000 | 2.588 | 100,000 | 0.224 | ||
| 16/09/2026 | 0.250 | 24,713.780 | 0 | 2,980,000 | 2.504 | ||||
| 15/09/2026 | 0.249 | 24,667.240 | 0 | 2,980,000 | 2.504 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2026 11:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF