68387 恒指匯豐八八牛Ｙ (R 牛證)
按盤價 
0.141 -0.017 (-10.759%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/10/2026 | 0.158 | 24,271.200 | 1,290,000 | 2,330,000 | 1.170 | 870,000 | 0.166 | 400,000 | 0.159 |
| 09/10/2026 | 0.150 | 24,211.350 | 2,130,000 | 2,800,000 | 1.400 | 2,100,000 | 0.141 | ||
| 08/10/2026 | 0.103 | 23,785.790 | 220,000 | 4,900,000 | 2.450 | 100,000 | 0.113 | ||
| 07/10/2026 | 0.143 | 24,130.500 | 100,000 | 5,000,000 | 2.500 | ||||
| 06/10/2026 | 0.154 | 24,280.560 | 250,000 | 5,000,000 | 2.500 | 100,000 | 0.152 | ||
| 05/10/2026 | 0.127 | 24,040.340 | 2,650,000 | 5,100,000 | 2.550 | 500,000 | 0.116 | 100,000 | 0.128 |
| 02/10/2026 | 0.119 | 23,972.290 | 5,470,000 | 5,500,000 | 2.750 | 1,330,000 | 0.116 | 40,000 | 0.123 |
| 30/09/2026 | 0.189 | 24,613.270 | 0 | 6,790,000 | 3.400 | ||||
| 29/09/2026 | 0.181 | 24,523.570 | 0 | 6,790,000 | 3.400 | ||||
| 28/09/2026 | 0.199 | 24,642.510 | 0 | 6,790,000 | 3.400 | ||||
| 25/09/2026 | 0.185 | 24,510.090 | 0 | 6,790,000 | 3.400 | ||||
| 24/09/2026 | 0.212 | 24,761.130 | 0 | 6,790,000 | 3.400 | ||||
| 23/09/2026 | 0.216 | 24,834.120 | 0 | 6,790,000 | 3.400 | ||||
| 22/09/2026 | 0.236 | 25,087.750 | 0 | 6,790,000 | 3.400 | ||||
| 21/09/2026 | 0.231 | 25,042.710 | 100,000 | 6,790,000 | 3.400 | 100,000 | 0.214 | ||
| 18/09/2026 | 0.204 | 24,750.780 | 0 | 6,890,000 | 3.450 | ||||
| 17/09/2026 | 0.185 | 24,604.290 | 100,000 | 6,890,000 | 3.450 | 100,000 | 0.175 | ||
| 16/09/2026 | 0.198 | 24,713.780 | 0 | 6,790,000 | 3.400 | ||||
| 15/09/2026 | 0.195 | 24,667.240 | 0 | 6,790,000 | 3.400 | ||||
| 14/09/2026 | 0.218 | 24,917.600 | 5,310,000 | 6,790,000 | 3.400 | 5,310,000 | 0.218 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2026 10:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
