68387 恒指匯豐八八牛Ｙ (R 牛證)
按盤價 
0.231 -0.029 (-11.154%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.260 | 25,396.510 | 0 | 1,480,000 | 0.740 | ||||
| 12/08/2026 | 0.260 | 25,440.170 | 0 | 1,480,000 | 0.740 | ||||
| 11/08/2026 | 0.285 | 25,652.820 | 0 | 1,480,000 | 0.740 | ||||
| 10/08/2026 | 0.310 | 25,937.490 | 0 | 1,480,000 | 0.740 | ||||
| 07/08/2026 | 0.285 | 25,668.030 | 0 | 1,480,000 | 0.740 | ||||
| 06/08/2026 | 0.270 | 25,530.280 | 0 | 1,480,000 | 0.740 | ||||
| 05/08/2026 | 0.310 | 25,915.820 | 0 | 1,480,000 | 0.740 | ||||
| 04/08/2026 | 0.305 | 25,852.920 | 0 | 1,480,000 | 0.740 | ||||
| 03/08/2026 | 0.320 | 26,009.400 | 0 | 1,480,000 | 0.740 | ||||
| 31/07/2026 | 0.315 | 25,884.430 | 20,000 | 1,480,000 | 0.740 | 20,000 | 0.295 | ||
| 30/07/2026 | 0.310 | 25,858.880 | 0 | 1,500,000 | 0.750 | ||||
| 29/07/2026 | 0.300 | 25,807.920 | 10,000 | 1,500,000 | 0.750 | 10,000 | 0.285 | ||
| 28/07/2026 | 0.255 | 25,310.850 | 10,000 | 1,510,000 | 0.760 | 10,000 | 0.260 | ||
| 27/07/2026 | 0.250 | 25,207.180 | 70,000 | 1,520,000 | 0.760 | 70,000 | 0.246 | ||
| 24/07/2026 | 0.220 | 24,963.230 | 20,000 | 1,590,000 | 0.800 | 20,000 | 0.220 | ||
| 23/07/2026 | 0.247 | 25,210.810 | 50,000 | 1,570,000 | 0.790 | 50,000 | 0.240 | ||
| 22/07/2026 | 0.211 | 24,892.660 | 30,000 | 1,620,000 | 0.810 | 10,000 | 0.222 | ||
| 21/07/2026 | 0.239 | 25,132.290 | 10,000 | 1,610,000 | 0.810 | 10,000 | 0.245 | ||
| 20/07/2026 | 0.236 | 25,143.050 | 10,000 | 1,620,000 | 0.810 | 10,000 | 0.235 | ||
| 17/07/2026 | 0.172 | 24,562.240 | 40,000 | 1,630,000 | 0.820 | 20,000 | 0.176 | 20,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
