68451 阿里匯豐七二牛Ｆ (R 牛證)
按盤價 
0.345 +0.055 (+18.966%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2026 | 0.290 | 100.600 | 0 | 1,080,000 | 1.080 | ||||
| 03/11/2026 | 0.280 | 99.550 | 0 | 1,080,000 | 1.080 | ||||
| 02/11/2026 | 0.280 | 99.450 | 0 | 1,080,000 | 1.080 | ||||
| 30/10/2026 | 0.270 | 97.050 | 10,000 | 1,080,000 | 1.080 | 10,000 | 0.270 | ||
| 29/10/2026 | 0.255 | 96.100 | 0 | 1,090,000 | 1.090 | ||||
| 28/10/2026 | 0.280 | 98.900 | 100,000 | 1,090,000 | 1.090 | 100,000 | 0.270 | ||
| 27/10/2026 | 0.265 | 97.000 | 420,000 | 990,000 | 0.990 | 300,000 | 0.265 | ||
| 26/10/2026 | 0.275 | 97.950 | 0 | 690,000 | 0.690 | ||||
| 23/10/2026 | 0.275 | 97.800 | 10,000 | 690,000 | 0.690 | ||||
| 22/10/2026 | 0.270 | 97.350 | 20,000 | 690,000 | 0.690 | ||||
| 21/10/2026 | 0.330 | 103.700 | 0 | 690,000 | 0.690 | ||||
| 20/10/2026 | 0.350 | 104.900 | 0 | 690,000 | 0.690 | ||||
| 16/10/2026 | 0.375 | 108.800 | 0 | 690,000 | 0.690 | ||||
| 15/10/2026 | 0.365 | 106.400 | 0 | 690,000 | 0.690 | ||||
| 14/10/2026 | 0.390 | 110.500 | 0 | 690,000 | 0.690 | ||||
| 13/10/2026 | 0.370 | 107.200 | 0 | 690,000 | 0.690 | ||||
| 12/10/2026 | 0.370 | 108.200 | 0 | 690,000 | 0.690 | ||||
| 09/10/2026 | 0.355 | 107.000 | 0 | 690,000 | 0.690 | ||||
| 08/10/2026 | 0.335 | 104.300 | 150,000 | 690,000 | 0.690 | 150,000 | 0.345 | ||
| 07/10/2026 | 0.350 | 105.400 | 150,000 | 540,000 | 0.540 | 150,000 | 0.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/11/2026 09:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
