68488 平安匯豐七十牛Ｆ (R 牛證)
按盤價 
0.275 -0.005 (-1.786%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.280 | 69.550 | 0 | 22,415,000 | 28.020 | ||||
| 14/01/2026 | 0.280 | 68.700 | 0 | 22,415,000 | 28.020 | ||||
| 13/01/2026 | 0.285 | 70.000 | 0 | 22,415,000 | 28.020 | ||||
| 12/01/2026 | 0.275 | 68.500 | 1,105,000 | 22,415,000 | 28.020 | ||||
| 09/01/2026 | 0.290 | 70.000 | 525,000 | 22,415,000 | 28.020 | ||||
| 08/01/2026 | 0.295 | 70.200 | 0 | 22,415,000 | 28.020 | ||||
| 07/01/2026 | 0.305 | 71.100 | 0 | 22,415,000 | 28.020 | ||||
| 06/01/2026 | 0.305 | 72.000 | 0 | 22,415,000 | 28.020 | ||||
| 05/01/2026 | 0.270 | 68.600 | 0 | 22,415,000 | 28.020 | ||||
| 02/01/2026 | 0.255 | 66.800 | 75,000 | 22,415,000 | 28.020 | ||||
| 31/12/2025 | 0.248 | 65.150 | 0 | 22,415,000 | 28.020 | ||||
| 30/12/2025 | 0.249 | 65.950 | 5,000 | 22,415,000 | 28.020 | 5,000 | 0.249 | ||
| 29/12/2025 | 0.250 | 66.400 | 0 | 22,420,000 | 28.030 | ||||
| 24/12/2025 | 0.250 | 66.200 | 0 | 22,420,000 | 28.030 | ||||
| 23/12/2025 | 0.249 | 65.950 | 0 | 22,420,000 | 28.030 | ||||
| 22/12/2025 | 0.246 | 65.250 | 0 | 22,420,000 | 28.030 | ||||
| 19/12/2025 | 0.246 | 65.450 | 0 | 22,420,000 | 28.030 | ||||
| 18/12/2025 | 0.246 | 65.200 | 0 | 22,420,000 | 28.030 | ||||
| 17/12/2025 | 0.246 | 65.050 | 215,000 | 22,420,000 | 28.030 | 160,000 | 0.248 | ||
| 16/12/2025 | 0.230 | 63.900 | 50,000 | 22,580,000 | 28.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 12:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
