68533 泡瑪匯豐七一牛Ｃ (R 牛證)
按盤價 
0.085 +0.001 (+1.190%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.084 | 159.900 | 0 | 290,000 | 0.360 | ||||
| 31/07/2026 | 0.089 | 162.600 | 80,000 | 290,000 | 0.360 | 40,000 | 0.090 | 40,000 | 0.090 |
| 30/07/2026 | 0.090 | 163.200 | 80,000 | 290,000 | 0.360 | 40,000 | 0.095 | 40,000 | 0.095 |
| 29/07/2026 | 0.096 | 166.400 | 0 | 290,000 | 0.360 | ||||
| 28/07/2026 | 0.091 | 162.800 | 0 | 290,000 | 0.360 | ||||
| 27/07/2026 | 0.094 | 165.200 | 0 | 290,000 | 0.360 | ||||
| 24/07/2026 | 0.084 | 160.900 | 100,000 | 290,000 | 0.360 | 50,000 | 0.084 | 50,000 | 0.085 |
| 23/07/2026 | 0.089 | 162.000 | 20,000 | 290,000 | 0.360 | 10,000 | 0.092 | 10,000 | 0.088 |
| 22/07/2026 | 0.083 | 159.300 | 0 | 290,000 | 0.360 | ||||
| 21/07/2026 | 0.088 | 163.200 | 1,340,000 | 290,000 | 0.360 | 630,000 | 0.088 | 630,000 | 0.089 |
| 20/07/2026 | 0.093 | 164.000 | 360,000 | 290,000 | 0.360 | 180,000 | 0.097 | 180,000 | 0.096 |
| 17/07/2026 | 0.090 | 163.600 | 3,580,000 | 290,000 | 0.360 | 1,830,000 | 0.094 | 1,750,000 | 0.094 |
| 16/07/2026 | 0.101 | 168.100 | 5,390,000 | 370,000 | 0.460 | 2,650,000 | 0.101 | 2,640,000 | 0.101 |
| 15/07/2026 | 0.081 | 157.300 | 3,700,000 | 380,000 | 0.480 | 1,850,000 | 0.077 | 1,850,000 | 0.078 |
| 14/07/2026 | 0.075 | 155.000 | 0 | 380,000 | 0.480 | ||||
| 13/07/2026 | 0.072 | 153.500 | 80,000 | 380,000 | 0.480 | 60,000 | 0.071 | 20,000 | 0.076 |
| 10/07/2026 | 0.067 | 150.700 | 0 | 420,000 | 0.530 | ||||
| 09/07/2026 | 0.068 | 151.000 | 100,000 | 420,000 | 0.530 | 100,000 | 0.074 | ||
| 08/07/2026 | 0.075 | 154.900 | 40,000 | 320,000 | 0.400 | 20,000 | 0.073 | ||
| 07/07/2026 | 0.067 | 151.100 | 1,030,000 | 300,000 | 0.380 | 400,000 | 0.072 | 400,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
