68585 吉利花旗六七牛Ａ (R 牛證)
按盤價 
0.060 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.060 | 17.430 | 40,000 | 2,660,000 | 3.330 | 40,000 | 0.060 | ||
| 03/12/2025 | 0.052 | 16.900 | 0 | 2,700,000 | 3.380 | ||||
| 02/12/2025 | 0.054 | 17.160 | 0 | 2,700,000 | 3.380 | ||||
| 01/12/2025 | 0.053 | 17.060 | 0 | 2,700,000 | 3.380 | ||||
| 28/11/2025 | 0.051 | 16.940 | 0 | 2,700,000 | 3.380 | ||||
| 27/11/2025 | 0.051 | 17.000 | 0 | 2,700,000 | 3.380 | ||||
| 26/11/2025 | 0.048 | 16.820 | 0 | 2,700,000 | 3.380 | ||||
| 25/11/2025 | 0.048 | 16.720 | 40,000 | 2,700,000 | 3.380 | 40,000 | 0.048 | ||
| 24/11/2025 | 0.047 | 16.750 | 100,000 | 2,660,000 | 3.330 | 100,000 | 0.045 | ||
| 21/11/2025 | 0.046 | 16.710 | 165,000 | 2,560,000 | 3.200 | 50,000 | 0.044 | 115,000 | 0.047 |
| 20/11/2025 | 0.052 | 17.010 | 95,000 | 2,495,000 | 3.120 | 95,000 | 0.052 | ||
| 19/11/2025 | 0.055 | 17.040 | 5,000 | 2,400,000 | 3.000 | 5,000 | 0.055 | ||
| 18/11/2025 | 0.052 | 17.000 | 55,000 | 2,405,000 | 3.010 | 5,000 | 0.052 | 50,000 | 0.056 |
| 17/11/2025 | 0.059 | 17.200 | 210,000 | 2,360,000 | 2.950 | 210,000 | 0.061 | ||
| 14/11/2025 | 0.065 | 17.530 | 95,000 | 2,150,000 | 2.690 | 75,000 | 0.067 | 20,000 | 0.065 |
| 13/11/2025 | 0.067 | 17.750 | 75,000 | 2,205,000 | 2.760 | 75,000 | 0.063 | ||
| 12/11/2025 | 0.068 | 17.670 | 80,000 | 2,130,000 | 2.660 | 50,000 | 0.069 | 30,000 | 0.069 |
| 11/11/2025 | 0.074 | 18.120 | 0 | 2,150,000 | 2.690 | ||||
| 10/11/2025 | 0.070 | 17.880 | 0 | 2,150,000 | 2.690 | ||||
| 07/11/2025 | 0.070 | 17.690 | 0 | 2,150,000 | 2.690 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
